Qingling Motors Co., Ltd. (1122.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1122.HK Historical Return
If you invested $1000 in Qingling Motors Co., Ltd. (1122.HK) 10 years ago, it would be worth $523.81 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $509.93, while $1000 invested 1 year ago would be worth $1,100. This corresponds to total returns of -47.62%, -49.01%, 10%, respectively, with annualized returns of -6.26%, -12.6%, 10%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1122.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.85 | 0.77 | 0.77 | 0.85 | 0.77 | 190,000 |
| June 18, 2026 | 0.82 | 0.79 | 0.79 | 0.82 | 0.76 | 80,000 |
| June 17, 2026 | 0.8 | 0.79 | 0.79 | 0.81 | 0.78 | 322,000 |
| June 16, 2026 | 0.81 | 0.8 | 0.8 | 0.81 | 0.8 | 468,000 |
| June 15, 2026 | 0.82 | 0.8 | 0.8 | 0.82 | 0.78 | 518,000 |
| June 12, 2026 | 0.84 | 0.8 | 0.8 | 0.84 | 0.8 | 372,000 |
| June 11, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.78 | 590,000 |
| June 10, 2026 | 0.85 | 0.81 | 0.81 | 0.85 | 0.81 | 464,000 |
| June 09, 2026 | 0.85 | 0.82 | 0.82 | 0.86 | 0.82 | 356,000 |
| June 08, 2026 | 0.82 | 0.81 | 0.81 | 0.83 | 0.81 | 586,000 |
| June 05, 2026 | 0.88 | 0.84 | 0.84 | 0.88 | 0.84 | 518,000 |
| June 04, 2026 | 0.83 | 0.85 | 0.85 | 0.88 | 0.83 | 530,000 |
| June 03, 2026 | 0.86 | 0.84 | 0.84 | 0.86 | 0.83 | 1.36M |
| June 02, 2026 | 0.86 | 0.85 | 0.85 | 0.89 | 0.85 | 482,000 |
| June 01, 2026 | 0.83 | 0.86 | 0.86 | 0.89 | 0.83 | 456,000 |
| May 29, 2026 | 0.85 | 0.86 | 0.86 | 0.87 | 0.85 | 430,000 |
| May 28, 2026 | 0.86 | 0.87 | 0.87 | 0.87 | 0.83 | 1.41M |
| May 27, 2026 | 0.89 | 0.87 | 0.87 | 0.89 | 0.87 | 652,000 |
| May 26, 2026 | 0.9 | 0.9 | 0.9 | 0.9 | 0.89 | 760,000 |
| May 22, 2026 | 0.9 | 0.91 | 0.91 | 0.93 | 0.9 | 1.18M |
| May 21, 2026 | 0.91 | 0.91 | 0.91 | 0.92 | 0.9 | 586,000 |
| May 20, 2026 | 0.92 | 0.91 | 0.91 | 0.93 | 0.9 | 2.25M |
| May 19, 2026 | 0.93 | 0.91 | 0.91 | 0.94 | 0.9 | 2.3M |
| May 18, 2026 | 0.93 | 0.93 | 0.93 | 0.94 | 0.92 | 563,867 |
| May 15, 2026 | 0.96 | 0.94 | 0.94 | 0.96 | 0.92 | 1.48M |
| May 14, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.93 | 1.17M |
| May 13, 2026 | 0.98 | 0.97 | 0.97 | 0.98 | 0.94 | 1.57M |
| May 12, 2026 | 1 | 0.98 | 0.98 | 1 | 0.97 | 1.89M |
| May 11, 2026 | 1.03 | 1 | 1 | 1.03 | 0.97 | 3.14M |
| May 08, 2026 | 1.01 | 1.02 | 1.02 | 1.07 | 1 | 6.21M |
| May 07, 2026 | 1.01 | 1.02 | 1.02 | 1.03 | 1 | 812,000 |
| May 06, 2026 | 1.03 | 1.03 | 1.03 | 1.06 | 1.01 | 600,000 |
| May 05, 2026 | 1.08 | 1.03 | 1.03 | 1.08 | 1.02 | 400,000 |
| May 04, 2026 | 1.03 | 1.06 | 1.06 | 1.08 | 1.03 | 1.4M |
| April 30, 2026 | 1.07 | 1.03 | 1.03 | 1.07 | 1.01 | 2.35M |
| April 29, 2026 | 1.1 | 1.07 | 1.07 | 1.1 | 1.02 | 4.18M |
| April 28, 2026 | 1.11 | 1.08 | 1.08 | 1.11 | 1.06 | 5.1M |
| April 27, 2026 | 1.17 | 1.08 | 1.08 | 1.18 | 1.05 | 5.05M |
| April 24, 2026 | 1.15 | 1.14 | 1.14 | 1.15 | 1.11 | 1.82M |
| April 23, 2026 | 1.16 | 1.14 | 1.14 | 1.16 | 1.1 | 3.92M |
| April 22, 2026 | 1.16 | 1.15 | 1.15 | 1.17 | 1.12 | 4.18M |
| April 21, 2026 | 1.14 | 1.16 | 1.16 | 1.17 | 1.08 | 5.71M |
| April 20, 2026 | 1.16 | 1.11 | 1.11 | 1.16 | 1.11 | 5.62M |
| April 17, 2026 | 1.11 | 1.14 | 1.14 | 1.15 | 1.08 | 2.34M |
| April 16, 2026 | 1.13 | 1.11 | 1.11 | 1.14 | 1.09 | 3.09M |
| April 15, 2026 | 1.1 | 1.12 | 1.12 | 1.14 | 1.07 | 7.97M |
| April 14, 2026 | 1.06 | 1.09 | 1.09 | 1.1 | 1.04 | 5.92M |
| April 13, 2026 | 1.07 | 1.03 | 1.03 | 1.07 | 1.01 | 880,000 |
| April 10, 2026 | 1.04 | 1.06 | 1.06 | 1.08 | 1.02 | 2.96M |
| April 09, 2026 | 1.06 | 1.02 | 1.02 | 1.06 | 1.02 | 1.17M |
| April 08, 2026 | 1.02 | 1.03 | 1.03 | 1.04 | 1 | 2.43M |
| April 02, 2026 | 1.05 | 1.02 | 1.02 | 1.08 | 0.98 | 3.14M |
| April 01, 2026 | 0.94 | 1.05 | 1.05 | 1.08 | 0.87 | 14.05M |
| March 31, 2026 | 0.92 | 0.86 | 0.86 | 0.95 | 0.86 | 7.73M |
| March 30, 2026 | 0.93 | 0.91 | 0.91 | 0.93 | 0.87 | 1.01M |
| March 27, 2026 | 0.91 | 0.9 | 0.9 | 0.91 | 0.88 | 564,000 |
| March 26, 2026 | 0.93 | 0.9 | 0.9 | 0.93 | 0.89 | 1.01M |
| March 25, 2026 | 0.88 | 0.9 | 0.9 | 0.92 | 0.87 | 2.07M |
| March 24, 2026 | 0.86 | 0.88 | 0.88 | 0.89 | 0.84 | 1.33M |
| March 23, 2026 | 0.88 | 0.84 | 0.84 | 0.9 | 0.82 | 4.83M |
AD
