Qingling Motors Co., Ltd. (1122.HK) HKSE

Currency In HKD

1122.HK Historical Return

If you invested $1000 in Qingling Motors Co., Ltd. (1122.HK) 10 years ago, it would be worth $238.1 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $228.76, while $1000 invested 1 year ago would be worth $466.67. This corresponds to total returns of -76.19%, -77.12%, -53.33%, respectively, with annualized returns of -13.37%, -25.54%, -53.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1122.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.36	0.36	0.36	0.36	0.35	846,000
October 20, 2026	0.38	0.36	0.36	0.38	0.35	10.98M
October 16, 2026	0.38	0.38	0.38	0.39	0.38	2.37M
October 15, 2026	0.4	0.38	0.38	0.4	0.37	2.56M
October 14, 2026	0.4	0.39	0.39	0.4	0.38	6.48M
October 13, 2026	0.4	0.41	0.41	0.41	0.38	6.63M
October 12, 2026	0.45	0.42	0.42	0.45	0.4	9.61M
October 09, 2026	0.45	0.45	0.45	0.45	0.44	554,000
October 08, 2026	0.46	0.44	0.44	0.46	0.44	2.46M
October 07, 2026	0.47	0.46	0.46	0.47	0.46	690,000
October 06, 2026	0.47	0.47	0.47	0.47	0.47	188,000
October 05, 2026	0.46	0.47	0.47	0.47	0.46	178,000
October 02, 2026	0.46	0.46	0.46	0.47	0.46	528,000
September 30, 2026	0.47	0.46	0.46	0.48	0.46	502,000
September 29, 2026	0.47	0.47	0.47	0.47	0.47	134,000
September 28, 2026	0.5	0.47	0.47	0.5	0.47	841,314
September 25, 2026	0.47	0.47	0.47	0.47	0.47	1.73M
September 24, 2026	0.49	0.48	0.48	0.49	0.47	2.06M
September 23, 2026	0.47	0.49	0.49	0.5	0.47	1M
September 22, 2026	0.46	0.47	0.47	0.47	0.45	1.62M
September 21, 2026	0.47	0.46	0.46	0.47	0.46	684,000
September 18, 2026	0.47	0.47	0.47	0.48	0.46	406,000
September 17, 2026	0.47	0.47	0.47	0.47	0.46	334,000
September 16, 2026	0.47	0.47	0.47	0.48	0.47	908,000
September 15, 2026	0.48	0.47	0.47	0.48	0.46	1.13M
September 11, 2026	0.47	0.48	0.48	0.48	0.47	552,000
September 10, 2026	0.49	0.47	0.47	0.49	0.47	2.81M
September 09, 2026	0.49	0.49	0.49	0.5	0.49	688,000
September 08, 2026	0.51	0.51	0.51	0.51	0.5	1.37M
September 07, 2026	0.52	0.51	0.51	0.52	0.51	634,000
September 04, 2026	0.52	0.53	0.53	0.53	0.52	361,876
September 03, 2026	0.51	0.52	0.52	0.53	0.51	634,000
September 02, 2026	0.52	0.52	0.52	0.54	0.52	474,000
September 01, 2026	0.52	0.53	0.53	0.53	0.52	1.74M
August 31, 2026	0.54	0.53	0.53	0.55	0.53	924,000
August 28, 2026	0.56	0.55	0.55	0.56	0.54	780,000
August 27, 2026	0.56	0.56	0.56	0.56	0.55	40,177
August 26, 2026	0.56	0.55	0.55	0.56	0.55	646,000
August 25, 2026	0.56	0.56	0.56	0.56	0.56	180,000
August 24, 2026	0.59	0.56	0.56	0.59	0.56	2.17M
August 21, 2026	0.56	0.59	0.59	0.59	0.56	3.28M
August 20, 2026	0.55	0.56	0.56	0.56	0.55	1.01M
August 19, 2026	0.56	0.55	0.55	0.56	0.55	880,000
August 18, 2026	0.56	0.56	0.56	0.56	0.55	726,000
August 17, 2026	0.57	0.56	0.56	0.57	0.55	942,000
August 14, 2026	0.56	0.56	0.56	0.57	0.56	164,000
August 13, 2026	0.56	0.57	0.57	0.57	0.56	310,000
August 12, 2026	0.57	0.57	0.57	0.57	0.56	1.09M
August 11, 2026	0.58	0.59	0.59	0.59	0.57	2.48M
August 10, 2026	0.6	0.59	0.59	0.61	0.58	8.14M
August 07, 2026	0.6	0.61	0.61	0.61	0.59	3.91M
August 06, 2026	0.6	0.6	0.6	0.62	0.59	3.41M
August 05, 2026	0.61	0.6	0.6	0.61	0.6	3.59M
August 04, 2026	0.65	0.61	0.61	0.65	0.6	4.14M
August 03, 2026	0.61	0.63	0.63	0.65	0.61	660,000
July 31, 2026	0.64	0.62	0.62	0.64	0.62	230,000
July 30, 2026	0.62	0.64	0.64	0.64	0.61	776,000
July 29, 2026	0.65	0.64	0.64	0.65	0.62	288,000
July 28, 2026	0.63	0.64	0.64	0.64	0.63	942,000
July 27, 2026	0.61	0.63	0.63	0.63	0.61	558,000