Qingling Motors Co., Ltd. (1122.HK) HKSE

Currency In HKD

1122.HK Historical Return

If you invested $1000 in Qingling Motors Co., Ltd. (1122.HK) 10 years ago, it would be worth $312.93 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $312.93, while $1000 invested 1 year ago would be worth $534.88. This corresponds to total returns of -68.71%, -68.71%, -46.51%, respectively, with annualized returns of -10.97%, -20.75%, -46.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1122.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.47	0.46	0.46	0.48	0.46	502,000
September 29, 2026	0.47	0.47	0.47	0.47	0.47	134,000
September 28, 2026	0.5	0.47	0.47	0.5	0.47	841,314
September 25, 2026	0.47	0.47	0.47	0.47	0.47	1.73M
September 24, 2026	0.49	0.48	0.48	0.49	0.47	2.06M
September 23, 2026	0.47	0.49	0.49	0.5	0.47	1M
September 22, 2026	0.46	0.47	0.47	0.47	0.45	1.62M
September 21, 2026	0.47	0.46	0.46	0.47	0.46	684,000
September 18, 2026	0.47	0.47	0.47	0.48	0.46	406,000
September 17, 2026	0.47	0.47	0.47	0.47	0.46	334,000
September 16, 2026	0.47	0.47	0.47	0.48	0.47	908,000
September 15, 2026	0.48	0.47	0.47	0.48	0.46	1.13M
September 11, 2026	0.47	0.48	0.48	0.48	0.47	552,000
September 10, 2026	0.49	0.47	0.47	0.49	0.47	2.81M
September 09, 2026	0.49	0.49	0.49	0.5	0.49	688,000
September 08, 2026	0.51	0.51	0.51	0.51	0.5	1.37M
September 07, 2026	0.52	0.51	0.51	0.52	0.51	634,000
September 04, 2026	0.52	0.53	0.53	0.53	0.52	361,876
September 03, 2026	0.51	0.52	0.52	0.53	0.51	634,000
September 02, 2026	0.52	0.52	0.52	0.54	0.52	474,000
September 01, 2026	0.52	0.53	0.53	0.53	0.52	1.74M
August 31, 2026	0.54	0.53	0.53	0.55	0.53	924,000
August 28, 2026	0.56	0.55	0.55	0.56	0.54	780,000
August 27, 2026	0.56	0.56	0.56	0.56	0.55	40,177
August 26, 2026	0.56	0.55	0.55	0.56	0.55	646,000
August 25, 2026	0.56	0.56	0.56	0.56	0.56	180,000
August 24, 2026	0.59	0.56	0.56	0.59	0.56	2.17M
August 21, 2026	0.56	0.59	0.59	0.59	0.56	3.28M
August 20, 2026	0.55	0.56	0.56	0.56	0.55	1.01M
August 19, 2026	0.56	0.55	0.55	0.56	0.55	880,000
August 18, 2026	0.56	0.56	0.56	0.56	0.55	726,000
August 17, 2026	0.57	0.56	0.56	0.57	0.55	942,000
August 14, 2026	0.56	0.56	0.56	0.57	0.56	164,000
August 13, 2026	0.56	0.57	0.57	0.57	0.56	310,000
August 12, 2026	0.57	0.57	0.57	0.57	0.56	1.09M
August 11, 2026	0.58	0.59	0.59	0.59	0.57	2.48M
August 10, 2026	0.6	0.59	0.59	0.61	0.58	8.14M
August 07, 2026	0.6	0.61	0.61	0.61	0.59	3.91M
August 06, 2026	0.6	0.6	0.6	0.62	0.59	3.41M
August 05, 2026	0.61	0.6	0.6	0.61	0.6	3.59M
August 04, 2026	0.65	0.61	0.61	0.65	0.6	4.14M
August 03, 2026	0.61	0.63	0.63	0.65	0.61	660,000
July 31, 2026	0.64	0.62	0.62	0.64	0.62	230,000
July 30, 2026	0.62	0.64	0.64	0.64	0.61	776,000
July 29, 2026	0.65	0.64	0.64	0.65	0.62	288,000
July 28, 2026	0.63	0.64	0.64	0.64	0.63	942,000
July 27, 2026	0.61	0.63	0.63	0.63	0.61	558,000
July 24, 2026	0.6	0.62	0.62	0.63	0.59	3.8M
July 23, 2026	0.61	0.61	0.61	0.61	0.59	3.04M
July 22, 2026	0.61	0.61	0.61	0.62	0.6	1.92M
July 21, 2026	0.64	0.63	0.63	0.64	0.59	5.8M
July 20, 2026	0.64	0.64	0.64	0.64	0.62	622,000
July 17, 2026	0.69	0.64	0.64	0.7	0.61	2.58M
July 16, 2026	0.67	0.68	0.68	0.7	0.67	518,000
July 15, 2026	0.67	0.69	0.69	0.69	0.67	540,000
July 14, 2026	0.67	0.67	0.67	0.68	0.65	2.19M
July 13, 2026	0.69	0.67	0.67	0.69	0.65	1.24M
July 10, 2026	0.69	0.69	0.69	0.7	0.67	970,000
July 09, 2026	0.71	0.69	0.69	0.71	0.68	1.85M
July 08, 2026	0.66	0.71	0.71	0.77	0.66	1.29M