1.01
+0.01(+1.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.02 | 1.01 | 1.01 | 1.02 | 0.97 | 1.16M |
| February 16, 2026 | 1.01 | 1 | 1 | 1.02 | 0.99 | 224,000 |
| February 13, 2026 | 1.02 | 0.99 | 0.99 | 1.02 | 0.99 | 1.01M |
| February 12, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.97 | 1.46M |
| February 11, 2026 | 1.04 | 1 | 1 | 1.04 | 0.98 | 4.19M |
| February 10, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.01 | 1.42M |
| February 09, 2026 | 1.05 | 0.99 | 0.99 | 1.05 | 0.98 | 5.53M |
| February 06, 2026 | 1.08 | 1.02 | 1.02 | 1.08 | 1.01 | 2.61M |
| February 05, 2026 | 1.09 | 1.07 | 1.07 | 1.09 | 1.04 | 2.55M |
| February 04, 2026 | 1.06 | 1.08 | 1.08 | 1.1 | 1.06 | 2.58M |
| February 03, 2026 | 1.07 | 1.1 | 1.1 | 1.12 | 1.01 | 9.56M |
| February 02, 2026 | 1.09 | 1.05 | 1.05 | 1.1 | 1.03 | 4.51M |
| January 30, 2026 | 1.23 | 1.09 | 1.09 | 1.23 | 1.09 | 8.3M |
| January 29, 2026 | 1.24 | 1.18 | 1.18 | 1.25 | 1.17 | 8.49M |
| January 28, 2026 | 1.27 | 1.23 | 1.23 | 1.27 | 1.22 | 6.62M |
| January 27, 2026 | 1.3 | 1.25 | 1.25 | 1.3 | 1.21 | 9.72M |
| January 26, 2026 | 1.3 | 1.29 | 1.29 | 1.33 | 1.26 | 15.45M |
| January 23, 2026 | 1.23 | 1.3 | 1.3 | 1.31 | 1.21 | 30.66M |
| January 22, 2026 | 1.24 | 1.21 | 1.21 | 1.24 | 1.17 | 4.97M |
| January 21, 2026 | 1.34 | 1.24 | 1.24 | 1.34 | 1.22 | 7.18M |
| January 20, 2026 | 1.35 | 1.34 | 1.34 | 1.37 | 1.33 | 11.23M |
| January 19, 2026 | 1.3 | 1.35 | 1.35 | 1.35 | 1.27 | 22.22M |
| January 16, 2026 | 1.25 | 1.3 | 1.3 | 1.31 | 1.24 | 12.18M |
| January 15, 2026 | 1.26 | 1.22 | 1.22 | 1.3 | 1.15 | 27.63M |
| January 14, 2026 | 1.24 | 1.21 | 1.21 | 1.27 | 1.15 | 16.42M |
| January 13, 2026 | 1.45 | 1.21 | 1.21 | 1.45 | 1.21 | 48.58M |
| January 12, 2026 | 1.33 | 1.4 | 1.4 | 1.41 | 1.33 | 26.02M |
| January 09, 2026 | 1.28 | 1.32 | 1.32 | 1.32 | 1.26 | 25.09M |
| January 08, 2026 | 1.17 | 1.25 | 1.25 | 1.27 | 1.16 | 24.59M |
| January 07, 2026 | 1.11 | 1.16 | 1.16 | 1.16 | 1.06 | 27.9M |
| January 06, 2026 | 1.04 | 1.1 | 1.1 | 1.1 | 1.01 | 18.76M |
| January 05, 2026 | 0.98 | 1.01 | 1.01 | 1.02 | 0.96 | 22.31M |
| January 02, 2026 | 0.92 | 0.96 | 0.96 | 0.97 | 0.9 | 17.07M |
| December 31, 2025 | 0.88 | 0.92 | 0.92 | 0.93 | 0.88 | 9.42M |
| December 30, 2025 | 0.83 | 0.89 | 0.89 | 0.9 | 0.81 | 11.92M |
| December 29, 2025 | 0.82 | 0.87 | 0.87 | 0.89 | 0.82 | 16.76M |
| December 24, 2025 | 0.83 | 0.81 | 0.81 | 0.83 | 0.81 | 516,000 |
| December 23, 2025 | 0.8 | 0.82 | 0.82 | 0.84 | 0.8 | 2.24M |
| December 22, 2025 | 0.81 | 0.82 | 0.82 | 0.82 | 0.78 | 1.67M |
| December 19, 2025 | 0.77 | 0.81 | 0.81 | 0.83 | 0.77 | 2.21M |
| December 18, 2025 | 0.79 | 0.77 | 0.77 | 0.79 | 0.76 | 1.22M |
| December 17, 2025 | 0.78 | 0.79 | 0.79 | 0.79 | 0.77 | 456,000 |
| December 16, 2025 | 0.8 | 0.79 | 0.79 | 0.83 | 0.78 | 420,000 |
| December 15, 2025 | 0.82 | 0.82 | 0.82 | 0.83 | 0.81 | 1.17M |
| December 12, 2025 | 0.78 | 0.81 | 0.81 | 0.81 | 0.76 | 2.12M |
| December 11, 2025 | 0.79 | 0.78 | 0.78 | 0.81 | 0.75 | 1.36M |
| December 10, 2025 | 0.72 | 0.79 | 0.79 | 0.8 | 0.72 | 4.96M |
| December 09, 2025 | 0.73 | 0.72 | 0.72 | 0.73 | 0.7 | 1.25M |
| December 08, 2025 | 0.73 | 0.73 | 0.73 | 0.74 | 0.72 | 591,000 |
| December 05, 2025 | 0.76 | 0.75 | 0.75 | 0.76 | 0.73 | 650,000 |
| December 04, 2025 | 0.72 | 0.76 | 0.76 | 0.76 | 0.72 | 1.13M |
| December 03, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.72 | 230,000 |
| December 02, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.72 | 336,000 |
| December 01, 2025 | 0.73 | 0.73 | 0.73 | 0.74 | 0.73 | 288,000 |
| November 28, 2025 | 0.72 | 0.73 | 0.73 | 0.73 | 0.72 | 212,000 |
| November 27, 2025 | 0.75 | 0.74 | 0.74 | 0.75 | 0.71 | 808,000 |
| November 26, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.73 | 1.02M |
| November 25, 2025 | 0.73 | 0.76 | 0.76 | 0.77 | 0.73 | 749,000 |
| November 24, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.73 | 270,000 |
| November 21, 2025 | 0.76 | 0.73 | 0.73 | 0.76 | 0.73 | 1.83M |