Qingling Motors Co., Ltd. (1122.HK) HKSE

0.85

-0.01(-1.16%)

Updated at June 02 03:59PM

Currency In HKD

1122.HK Historical Return

If you invested $1000 in Qingling Motors Co., Ltd. (1122.HK) 10 years ago, it would be worth $594.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $555.56, while $1000 invested 1 year ago would be worth $1,250. This corresponds to total returns of -40.56%, -44.44%, 25%, respectively, with annualized returns of -5.07%, -11.09%, 25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1122.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.83	0.86	0.86	0.89	0.83	456,000
May 29, 2026	0.85	0.86	0.86	0.87	0.85	430,000
May 28, 2026	0.86	0.87	0.87	0.87	0.83	1.41M
May 27, 2026	0.89	0.87	0.87	0.89	0.87	652,000
May 26, 2026	0.9	0.9	0.9	0.9	0.89	760,000
May 22, 2026	0.9	0.91	0.91	0.93	0.9	1.18M
May 21, 2026	0.91	0.91	0.91	0.92	0.9	586,000
May 20, 2026	0.92	0.91	0.91	0.93	0.9	2.25M
May 19, 2026	0.93	0.91	0.91	0.94	0.9	2.3M
May 18, 2026	0.93	0.93	0.93	0.94	0.92	563,867
May 15, 2026	0.96	0.94	0.94	0.96	0.92	1.48M
May 14, 2026	0.97	0.97	0.97	0.97	0.93	1.17M
May 13, 2026	0.98	0.97	0.97	0.98	0.94	1.57M
May 12, 2026	1	0.98	0.98	1	0.97	1.89M
May 11, 2026	1.03	1	1	1.03	0.97	3.14M
May 08, 2026	1.01	1.02	1.02	1.07	1	6.21M
May 07, 2026	1.01	1.02	1.02	1.03	1	812,000
May 06, 2026	1.03	1.03	1.03	1.06	1.01	600,000
May 05, 2026	1.08	1.03	1.03	1.08	1.02	400,000
May 04, 2026	1.03	1.06	1.06	1.08	1.03	1.4M
April 30, 2026	1.07	1.03	1.03	1.07	1.01	2.35M
April 29, 2026	1.1	1.07	1.07	1.1	1.02	4.18M
April 28, 2026	1.11	1.08	1.08	1.11	1.06	5.1M
April 27, 2026	1.17	1.08	1.08	1.18	1.05	5.05M
April 24, 2026	1.15	1.14	1.14	1.15	1.11	1.82M
April 23, 2026	1.16	1.14	1.14	1.16	1.1	3.92M
April 22, 2026	1.16	1.15	1.15	1.17	1.12	4.18M
April 21, 2026	1.14	1.16	1.16	1.17	1.08	5.71M
April 20, 2026	1.16	1.11	1.11	1.16	1.11	5.62M
April 17, 2026	1.11	1.14	1.14	1.15	1.08	2.34M
April 16, 2026	1.13	1.11	1.11	1.14	1.09	3.09M
April 15, 2026	1.1	1.12	1.12	1.14	1.07	7.97M
April 14, 2026	1.06	1.09	1.09	1.1	1.04	5.92M
April 13, 2026	1.07	1.03	1.03	1.07	1.01	880,000
April 10, 2026	1.04	1.06	1.06	1.08	1.02	2.96M
April 09, 2026	1.06	1.02	1.02	1.06	1.02	1.17M
April 08, 2026	1.02	1.03	1.03	1.04	1	2.43M
April 02, 2026	1.05	1.02	1.02	1.08	0.98	3.14M
April 01, 2026	0.94	1.05	1.05	1.08	0.87	14.05M
March 31, 2026	0.92	0.86	0.86	0.95	0.86	7.73M
March 30, 2026	0.93	0.91	0.91	0.93	0.87	1.01M
March 27, 2026	0.91	0.9	0.9	0.91	0.88	564,000
March 26, 2026	0.93	0.9	0.9	0.93	0.89	1.01M
March 25, 2026	0.88	0.9	0.9	0.92	0.87	2.07M
March 24, 2026	0.86	0.88	0.88	0.89	0.84	1.33M
March 23, 2026	0.88	0.84	0.84	0.9	0.82	4.83M
March 20, 2026	0.9	0.88	0.88	0.91	0.88	1.38M
March 19, 2026	0.94	0.9	0.9	0.95	0.9	2.53M
March 18, 2026	0.94	0.94	0.94	0.96	0.93	806,000
March 17, 2026	0.97	0.95	0.95	0.98	0.95	472,000
March 16, 2026	0.96	0.95	0.95	0.97	0.93	2.89M
March 13, 2026	1.02	0.97	0.97	1.02	0.96	2.58M
March 12, 2026	1.04	1.01	1.01	1.05	1.01	1.59M
March 11, 2026	1.07	1.04	1.04	1.12	1.04	2.92M
March 10, 2026	1.06	1.06	1.07	1.07	1.05	450,000
March 09, 2026	1.1	1.06	1.06	1.1	1.05	2.07M
March 06, 2026	1.02	1.11	1.11	1.13	1	7.59M
March 05, 2026	0.98	1.03	1.03	1.03	0.98	8.85M
March 04, 2026	0.99	0.96	0.96	0.99	0.96	2.54M
March 03, 2026	0.98	0.97	0.97	0.99	0.95	3.18M