Qingling Motors Co., Ltd. (1122.HK) HKSE

Currency In HKD

1122.HK Historical Return

If you invested $1000 in Qingling Motors Co., Ltd. (1122.HK) 10 years ago, it would be worth $466.22 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $453.95, while $1000 invested 1 year ago would be worth $766.67. This corresponds to total returns of -53.38%, -54.61%, -23.33%, respectively, with annualized returns of -7.34%, -14.6%, -23.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1122.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.69	0.69	0.69	0.7	0.67	970,000
July 09, 2026	0.71	0.69	0.69	0.71	0.68	1.85M
July 08, 2026	0.66	0.71	0.71	0.77	0.66	1.29M
July 07, 2026	0.68	0.69	0.69	0.69	0.65	1.18M
July 06, 2026	0.7	0.69	0.69	0.7	0.68	390,000
July 03, 2026	0.68	0.7	0.7	0.71	0.67	342,000
July 02, 2026	0.72	0.66	0.66	0.72	0.66	564,000
June 30, 2026	0.69	0.68	0.68	0.71	0.67	822,000
June 29, 2026	0.7	0.71	0.71	0.72	0.7	928,000
June 26, 2026	0.75	0.71	0.71	0.75	0.71	412,000
June 25, 2026	0.78	0.72	0.72	0.78	0.71	362,000
June 24, 2026	0.79	0.73	0.73	0.79	0.73	385,000
June 23, 2026	0.85	0.78	0.78	0.85	0.73	694,000
June 22, 2026	0.85	0.77	0.77	0.85	0.77	190,000
June 18, 2026	0.82	0.79	0.79	0.82	0.76	80,000
June 17, 2026	0.8	0.79	0.79	0.81	0.78	322,000
June 16, 2026	0.81	0.8	0.8	0.81	0.8	468,000
June 15, 2026	0.82	0.8	0.8	0.82	0.78	518,000
June 12, 2026	0.84	0.8	0.8	0.84	0.8	372,000
June 11, 2026	0.81	0.81	0.81	0.81	0.78	590,000
June 10, 2026	0.85	0.81	0.81	0.85	0.81	464,000
June 09, 2026	0.85	0.82	0.82	0.86	0.82	356,000
June 08, 2026	0.82	0.81	0.81	0.83	0.81	586,000
June 05, 2026	0.88	0.84	0.84	0.88	0.84	518,000
June 04, 2026	0.83	0.85	0.85	0.88	0.83	530,000
June 03, 2026	0.86	0.84	0.84	0.86	0.83	1.36M
June 02, 2026	0.86	0.85	0.85	0.89	0.85	482,000
June 01, 2026	0.83	0.86	0.86	0.89	0.83	456,000
May 29, 2026	0.85	0.86	0.86	0.87	0.85	430,000
May 28, 2026	0.86	0.87	0.87	0.87	0.83	1.41M
May 27, 2026	0.89	0.87	0.87	0.89	0.87	652,000
May 26, 2026	0.9	0.9	0.9	0.9	0.89	760,000
May 22, 2026	0.9	0.91	0.91	0.93	0.9	1.18M
May 21, 2026	0.91	0.91	0.91	0.92	0.9	586,000
May 20, 2026	0.92	0.91	0.91	0.93	0.9	2.25M
May 19, 2026	0.93	0.91	0.91	0.94	0.9	2.3M
May 18, 2026	0.93	0.93	0.93	0.94	0.92	563,867
May 15, 2026	0.96	0.94	0.94	0.96	0.92	1.48M
May 14, 2026	0.97	0.97	0.97	0.97	0.93	1.17M
May 13, 2026	0.98	0.97	0.97	0.98	0.94	1.57M
May 12, 2026	1	0.98	0.98	1	0.97	1.89M
May 11, 2026	1.03	1	1	1.03	0.97	3.14M
May 08, 2026	1.01	1.02	1.02	1.07	1	6.21M
May 07, 2026	1.01	1.02	1.02	1.03	1	812,000
May 06, 2026	1.03	1.03	1.03	1.06	1.01	600,000
May 05, 2026	1.08	1.03	1.03	1.08	1.02	400,000
May 04, 2026	1.03	1.06	1.06	1.08	1.03	1.4M
April 30, 2026	1.07	1.03	1.03	1.07	1.01	2.35M
April 29, 2026	1.1	1.07	1.07	1.1	1.02	4.18M
April 28, 2026	1.11	1.08	1.08	1.11	1.06	5.1M
April 27, 2026	1.17	1.08	1.08	1.18	1.05	5.05M
April 24, 2026	1.15	1.14	1.14	1.15	1.11	1.82M
April 23, 2026	1.16	1.14	1.14	1.16	1.1	3.92M
April 22, 2026	1.16	1.15	1.15	1.17	1.12	4.18M
April 21, 2026	1.14	1.16	1.16	1.17	1.08	5.71M
April 20, 2026	1.16	1.11	1.11	1.16	1.11	5.62M
April 17, 2026	1.11	1.14	1.14	1.15	1.08	2.34M
April 16, 2026	1.13	1.11	1.11	1.14	1.09	3.09M
April 15, 2026	1.1	1.12	1.12	1.14	1.07	7.97M
April 14, 2026	1.06	1.09	1.09	1.1	1.04	5.92M