0.74
+0.02(+2.78%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 0.73 | 0.74 | 0.74 | 0.75 | 0.73 | 2.42M |
September 05, 2025 | 0.72 | 0.73 | 0.73 | 0.73 | 0.71 | 458,000 |
September 04, 2025 | 0.71 | 0.71 | 0.71 | 0.72 | 0.7 | 870,000 |
September 03, 2025 | 0.72 | 0.71 | 0.71 | 0.76 | 0.71 | 1.35M |
September 02, 2025 | 0.72 | 0.71 | 0.71 | 0.73 | 0.71 | 1.1M |
September 01, 2025 | 0.72 | 0.73 | 0.73 | 0.73 | 0.71 | 2.12M |
August 29, 2025 | 0.76 | 0.73 | 0.73 | 0.77 | 0.72 | 11.58M |
August 28, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.81 | 854,000 |
August 27, 2025 | 0.83 | 0.83 | 0.83 | 0.84 | 0.81 | 1.36M |
August 26, 2025 | 0.85 | 0.83 | 0.83 | 0.85 | 0.83 | 1.12M |
August 25, 2025 | 0.79 | 0.86 | 0.86 | 0.86 | 0.78 | 6.9M |
August 22, 2025 | 0.78 | 0.78 | 0.78 | 0.79 | 0.77 | 1.78M |
August 21, 2025 | 0.79 | 0.78 | 0.78 | 0.79 | 0.78 | 514,000 |
August 20, 2025 | 0.79 | 0.78 | 0.78 | 0.79 | 0.77 | 1.63M |
August 19, 2025 | 0.8 | 0.8 | 0.8 | 0.81 | 0.79 | 1.37M |
August 18, 2025 | 0.78 | 0.79 | 0.79 | 0.8 | 0.78 | 1.61M |
August 15, 2025 | 0.78 | 0.79 | 0.79 | 0.79 | 0.78 | 506,000 |
August 14, 2025 | 0.8 | 0.79 | 0.79 | 0.8 | 0.78 | 712,000 |
August 13, 2025 | 0.81 | 0.8 | 0.8 | 0.81 | 0.79 | 722,820 |
August 12, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.79 | 2.55M |
August 11, 2025 | 0.8 | 0.8 | 0.8 | 0.81 | 0.8 | 1.4M |
August 08, 2025 | 0.83 | 0.81 | 0.81 | 0.83 | 0.81 | 664,000 |
August 07, 2025 | 0.84 | 0.83 | 0.83 | 0.84 | 0.82 | 416,000 |
August 06, 2025 | 0.8 | 0.83 | 0.83 | 0.84 | 0.8 | 2.13M |
August 05, 2025 | 0.8 | 0.81 | 0.81 | 0.83 | 0.8 | 689,100 |
August 04, 2025 | 0.81 | 0.81 | 0.81 | 0.82 | 0.8 | 1.11M |
August 01, 2025 | 0.81 | 0.81 | 0.81 | 0.84 | 0.8 | 1.8M |
July 31, 2025 | 0.81 | 0.8 | 0.8 | 0.82 | 0.79 | 1.58M |
July 30, 2025 | 0.81 | 0.81 | 0.81 | 0.82 | 0.8 | 1.29M |
July 29, 2025 | 0.8 | 0.81 | 0.81 | 0.82 | 0.79 | 2.48M |
July 28, 2025 | 0.81 | 0.81 | 0.81 | 0.82 | 0.79 | 1.8M |
July 25, 2025 | 0.82 | 0.83 | 0.83 | 0.83 | 0.81 | 1.7M |
July 24, 2025 | 0.81 | 0.82 | 0.82 | 0.84 | 0.8 | 1.43M |
July 23, 2025 | 0.82 | 0.82 | 0.82 | 0.83 | 0.8 | 2.89M |
July 22, 2025 | 0.78 | 0.82 | 0.82 | 0.82 | 0.78 | 2.55M |
July 21, 2025 | 0.83 | 0.8 | 0.8 | 0.83 | 0.76 | 11.8M |
July 18, 2025 | 0.84 | 0.81 | 0.81 | 0.85 | 0.8 | 3.63M |
July 17, 2025 | 0.84 | 0.83 | 0.83 | 0.85 | 0.82 | 4.04M |
July 16, 2025 | 0.87 | 0.85 | 0.85 | 0.88 | 0.84 | 5.93M |
July 15, 2025 | 0.9 | 0.87 | 0.87 | 0.91 | 0.86 | 4.95M |
July 14, 2025 | 0.88 | 0.9 | 0.9 | 0.91 | 0.86 | 7.5M |
July 11, 2025 | 0.86 | 0.86 | 0.86 | 0.93 | 0.86 | 9.67M |
July 10, 2025 | 0.84 | 0.84 | 0.84 | 0.86 | 0.82 | 2.96M |
July 09, 2025 | 0.85 | 0.84 | 0.84 | 0.86 | 0.81 | 5.02M |
July 08, 2025 | 0.73 | 0.83 | 0.83 | 0.84 | 0.73 | 8.63M |
July 07, 2025 | 0.71 | 0.73 | 0.73 | 0.74 | 0.69 | 3M |
July 04, 2025 | 0.7 | 0.7 | 0.7 | 0.71 | 0.69 | 1.5M |
July 03, 2025 | 0.7 | 0.7 | 0.7 | 0.71 | 0.69 | 3.02M |
July 02, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.7 | 2.62M |
June 30, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.69 | 2.23M |
June 27, 2025 | 0.71 | 0.71 | 0.71 | 0.72 | 0.7 | 846,000 |
June 26, 2025 | 0.7 | 0.72 | 0.72 | 0.72 | 0.7 | 2.63M |
June 25, 2025 | 0.7 | 0.7 | 0.7 | 0.71 | 0.7 | 1.38M |
June 24, 2025 | 0.7 | 0.72 | 0.72 | 0.72 | 0.69 | 1.08M |
June 23, 2025 | 0.69 | 0.7 | 0.7 | 0.7 | 0.67 | 1.12M |
June 20, 2025 | 0.68 | 0.7 | 0.7 | 0.7 | 0.68 | 746,000 |
June 19, 2025 | 0.71 | 0.67 | 0.67 | 0.71 | 0.67 | 4.91M |
June 18, 2025 | 0.7 | 0.73 | 0.73 | 0.73 | 0.69 | 2.86M |
June 17, 2025 | 0.74 | 0.7 | 0.7 | 0.74 | 0.69 | 3M |
June 16, 2025 | 0.72 | 0.74 | 0.74 | 0.75 | 0.71 | 4.46M |