China-Hongkong Photo Products Holdings Limited (1123.HK) HKSE
0.11
-0.003(-2.61%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1123.HK Historical Return
If you invested $1000 in China-Hongkong Photo Products Holdings Limited (1123.HK) 10 years ago, it would be worth $301.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $978.85, while $1000 invested 1 year ago would be worth $933.33. This corresponds to total returns of -69.88%, -2.12%, -6.67%, respectively, with annualized returns of -11.3%, -0.43%, -6.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1123.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 342,000 |
| June 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 168,000 |
| May 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 64,000 |
| May 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8,000 |
| May 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| May 26, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 12,000 |
| May 22, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 70,000 |
| May 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 304,000 |
| May 13, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 166,000 |
| May 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 54,000 |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 118,000 |
| May 08, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 66,000 |
| May 07, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 158,000 |
| May 06, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 158,000 |
| May 05, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 248,000 |
| April 29, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 452,000 |
| April 28, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 590,000 |
| April 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 384,000 |
| April 24, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 652,000 |
| April 23, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 434,000 |
| April 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 262,000 |
| April 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 266,000 |
| April 17, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 256,000 |
| April 16, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 946,000 |
| April 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 272,000 |
| April 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 206,000 |
| April 13, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 146,000 |
| April 10, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 346,000 |
| April 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| April 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1M |
| April 01, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 28,000 |
| March 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 50,000 |
| March 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.37M |
| March 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 704,000 |
| March 25, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 46,000 |
| March 24, 2026 | -1 | -1 | 0.12 | -1 | -1 | 0 |
| March 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.17M |
| March 12, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 368,000 |
| March 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 352,000 |
| March 06, 2026 | -1 | -1 | 0.12 | -1 | -1 | 0 |
| March 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 84,000 |
| March 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8,000 |
| March 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 02, 2026 | -1 | -1 | 0.12 | -1 | -1 | 0 |
| February 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 236,000 |
| February 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 586,000 |
| February 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| February 24, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 300,000 |
| February 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| February 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 110,000 |
| February 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
