China-Hongkong Photo Products Holdings Limited (1123.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1123.HK Historical Return
If you invested $1000 in China-Hongkong Photo Products Holdings Limited (1123.HK) 10 years ago, it would be worth $417.99 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,104.88, while $1000 invested 1 year ago would be worth $1,096.77. This corresponds to total returns of -58.2%, 10.49%, 9.68%, respectively, with annualized returns of -8.35%, 2.02%, 9.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1123.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 414,000 |
| September 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 34,000 |
| September 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 442,000 |
| September 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 502,000 |
| September 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.11M |
| September 01, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40,000 |
| August 31, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.77M |
| August 28, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 1.32M |
| August 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 206,000 |
| August 25, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 452,000 |
| August 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.27M |
| August 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.52M |
| August 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 26,000 |
| August 19, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 4,000 |
| August 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.32M |
| August 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.19M |
| August 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 112,000 |
| August 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.83M |
| August 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.36M |
| August 11, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 2.4M |
| August 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 32,000 |
| August 07, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 2.37M |
| August 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.31M |
| August 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 828,000 |
| August 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 34,000 |
| July 29, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 188,000 |
| July 28, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 22,000 |
| July 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| July 23, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 216,000 |
| July 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 780,000 |
| July 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 296,000 |
| July 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6,000 |
| July 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 504,000 |
| July 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 136,000 |
| July 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 284,000 |
| July 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 102,000 |
| July 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 54,000 |
| July 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 182,000 |
| July 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 14,000 |
| July 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 30,000 |
| June 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 134,000 |
| June 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 922,000 |
| June 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.64M |
| June 22, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 50,000 |
| June 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 202,000 |
| June 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 14,000 |
| June 12, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 24,000 |
| June 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 204,000 |
| June 10, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 236,000 |
| June 09, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 126,000 |
| June 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1M |
| June 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 342,000 |
| June 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 168,000 |
| May 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 64,000 |
| May 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8,000 |
| May 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| May 26, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 12,000 |
| May 22, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 70,000 |
| May 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 304,000 |
| May 13, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 166,000 |
AD
