China-Hongkong Photo Products Holdings Limited (1123.HK) HKSE
0.12
+0.001(+0.88%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.12
+0.001(+0.88%)
Currency In HKD
If you invested $1000 in China-Hongkong Photo Products Holdings Limited (1123.HK) 10 years ago, it would be worth $328.7 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,130.62, while $1000 invested 1 year ago would be worth $982.76. This corresponds to total returns of -67.13%, 13.06%, -1.72%, respectively, with annualized returns of -10.53%, 2.49%, -1.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 434,000 |
| April 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 262,000 |
| April 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 266,000 |
| April 17, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 256,000 |
| April 16, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 946,000 |
| April 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 272,000 |
| April 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 206,000 |
| April 13, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 146,000 |
| April 10, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 346,000 |
| April 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| April 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1M |
| April 01, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 28,000 |
| March 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 50,000 |
| March 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.37M |
| March 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 704,000 |
| March 25, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 46,000 |
| March 24, 2026 | -1 | -1 | 0.12 | -1 | -1 | 0 |
| March 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.17M |
| March 12, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 368,000 |
| March 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 352,000 |
| March 06, 2026 | -1 | -1 | 0.12 | -1 | -1 | 0 |
| March 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 84,000 |
| March 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8,000 |
| March 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 02, 2026 | -1 | -1 | 0.12 | -1 | -1 | 0 |
| February 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 236,000 |
| February 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 586,000 |
| February 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| February 24, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 300,000 |
| February 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| February 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 110,000 |
| February 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| February 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 330,000 |
| February 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 300,000 |
| February 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| February 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 14,000 |
| February 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 106,000 |
| February 06, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 500,000 |
| February 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 286,000 |
| February 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| February 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 140,000 |
| February 02, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 72,000 |
| January 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2,000 |
| January 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| January 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 126,000 |
| January 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 114,000 |
| January 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| January 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| January 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| January 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 488,000 |
| January 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |