Coastal Greenland Limited (1124.HK) HKSE

0.19

+0.002(+1.07%)

Updated at May 11 06:08PM

Currency In HKD

1124.HK Historical Return

If you invested $1000 in Coastal Greenland Limited (1124.HK) 10 years ago, it would be worth $102.72 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $273.91, while $1000 invested 1 year ago would be worth $1,340.43. This corresponds to total returns of -89.73%, -72.61%, 34.04%, respectively, with annualized returns of -20.34%, -22.81%, 34.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1124.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 11, 2026	0.18	0.19	0.19	0.19	0.18	85,400
May 08, 2026	0.19	0.19	0.19	0.19	0.19	114,600
May 06, 2026	0.18	0.19	0.19	0.19	0.18	83,000
May 05, 2026	0.18	0.18	0.18	0.19	0.18	166,000
May 04, 2026	0.18	0.18	0.18	0.18	0.17	674,800
April 30, 2026	0.18	0.18	0.18	0.18	0.18	510,000
April 29, 2026	0.19	0.19	0.19	0.19	0.19	90,000
April 28, 2026	0.18	0.18	0.18	0.18	0.18	570,000
April 27, 2026	0.19	0.19	0.19	0.19	0.19	230,000
April 24, 2026	0.2	0.19	0.19	0.2	0.19	80,000
April 23, 2026	0.19	0.19	0.19	0.19	0.19	80,000
April 22, 2026	0.19	0.19	0.19	0.19	0.19	113,000
April 21, 2026	0.19	0.19	0.19	0.19	0.19	440,000
April 20, 2026	0.19	0.19	0.19	0.2	0.19	203,800
April 17, 2026	0.2	0.2	0.2	0.2	0.19	440,000
April 16, 2026	0.21	0.19	0.19	0.21	0.19	541,000
April 15, 2026	0.2	0.21	0.21	0.21	0.2	60,000
April 14, 2026	0.19	0.2	0.2	0.21	0.18	800,000
April 13, 2026	0.2	0.19	0.19	0.2	0.19	884,000
April 09, 2026	0.2	0.2	0.2	0.2	0.2	100,000
April 08, 2026	0.22	0.2	0.2	0.22	0.2	240,000
April 02, 2026	0.2	0.21	0.21	0.21	0.2	37,000
April 01, 2026	0.2	0.21	0.21	0.21	0.2	70,000
March 31, 2026	0.22	0.2	0.2	0.22	0.2	540,000
March 30, 2026	0.22	0.22	0.22	0.22	0.22	3,000
March 27, 2026	-1	-1	0.22	-1	-1	0
March 26, 2026	0.22	0.22	0.22	0.22	0.22	0
March 25, 2026	0.24	0.22	0.22	0.24	0.22	402,235
March 24, 2026	0.22	0.23	0.23	0.23	0.21	772,000
March 23, 2026	-1	-1	0.21	-1	-1	0
March 20, 2026	0.23	0.21	0.21	0.23	0.21	734,400
March 19, 2026	0.21	0.21	0.21	0.21	0.21	254,000
March 18, 2026	0.2	0.2	0.2	0.2	0.2	30,000
March 17, 2026	0.2	0.2	0.2	0.21	0.2	1.04M
March 16, 2026	0.2	0.2	0.2	0.2	0.2	110,000
March 13, 2026	0.2	0.2	0.2	0.2	0.2	0
March 12, 2026	0.2	0.2	0.2	0.2	0.2	61,544
March 11, 2026	0.2	0.2	0.2	0.2	0.2	0
March 10, 2026	0.18	0.19	0.2	0.19	0.18	120,000
March 09, 2026	0.18	0.19	0.19	0.19	0.18	80,000
March 06, 2026	-1	-1	0.19	-1	-1	0
March 05, 2026	0.2	0.19	0.19	0.2	0.19	80,000
March 04, 2026	0.18	0.2	0.19	0.2	0.18	20,000
March 03, 2026	0.19	0.19	0.19	0.19	0.19	30,000
March 02, 2026	0.2	0.19	0.19	0.2	0.19	220,000
February 27, 2026	0.19	0.19	0.19	0.19	0.19	0
February 26, 2026	0.18	0.19	0.19	0.19	0.18	50,000
February 25, 2026	0.18	0.19	0.19	0.2	0.18	41,400
February 24, 2026	0.19	0.19	0.19	0.19	0.19	135,000
February 23, 2026	0.2	0.19	0.19	0.2	0.19	480,000
February 20, 2026	0.2	0.2	0.2	0.2	0.2	340,000
February 16, 2026	0.19	0.19	0.19	0.19	0.19	0
February 13, 2026	0.19	0.19	0.19	0.2	0.19	470,000
February 12, 2026	0.2	0.19	0.19	0.21	0.19	590,000
February 11, 2026	0.19	0.2	0.2	0.2	0.19	1.2M
February 10, 2026	0.19	0.19	0.19	0.19	0.18	796,000
February 09, 2026	0.18	0.18	0.18	0.18	0.18	171,000
February 06, 2026	0.18	0.17	0.17	0.18	0.17	2.33M
February 05, 2026	0.18	0.18	0.18	0.21	0.18	1.07M
February 04, 2026	0.19	0.2	0.2	0.2	0.18	886,131