0.42
+0.03(+7.79%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.44 | 0.39 | 0.39 | 0.44 | 0.38 | 2M |
| September 04, 2025 | 0.43 | 0.41 | 0.41 | 0.46 | 0.41 | 2.35M |
| September 03, 2025 | 0.39 | 0.44 | 0.44 | 0.48 | 0.39 | 7.36M |
| September 02, 2025 | 0.39 | 0.39 | 0.39 | 0.42 | 0.38 | 5.56M |
| September 01, 2025 | 0.4 | 0.39 | 0.39 | 0.45 | 0.36 | 10.86M |
| August 29, 2025 | 0.15 | 0.38 | 0.38 | 0.68 | 0.15 | 47.26M |
| August 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 705,400 |
| August 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 40,000 |
| August 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 80,000 |
| August 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 882,400 |
| August 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 |
| August 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 300,000 |
| August 19, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 185,000 |
| August 18, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 278,000 |
| August 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 80,000 |
| August 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 60,000 |
| August 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 60,000 |
| August 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 90,000 |
| August 08, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 90,000 |
| August 07, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 78,000 |
| August 06, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 |
| August 05, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 70,600 |
| August 04, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 368,000 |
| August 01, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 260,000 |
| July 31, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 260,400 |
| July 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 100,000 |
| July 29, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 480,000 |
| July 28, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 270,000 |
| July 25, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 490,000 |
| July 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 430,000 |
| July 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 25,000 |
| July 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 100,000 |
| July 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 80,000 |
| July 18, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 115,000 |
| July 17, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 330,000 |
| July 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 110,000 |
| July 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 342,000 |
| July 14, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 113,108 |
| July 11, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 1.3M |
| July 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 419,000 |
| July 09, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 |
| July 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 |
| July 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 30,000 |
| July 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 03, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 579,800 |
| July 02, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3,200 |
| June 30, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 110,000 |
| June 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1,500 |
| June 26, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 36,500 |
| June 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10,000 |
| June 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 |
| June 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 |
| June 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 57,000 |
| June 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 350,000 |
| June 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 882,100 |
| June 17, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 340,400 |
| June 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| June 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 25,000 |