Coastal Greenland Limited (1124.HK) HKSE

0.24

+0.001(+0.41%)

Updated at December 24 11:59AM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	0.24	0.24	0.24	0.25	0.24	520,000
December 23, 2025	0.24	0.24	0.24	0.24	0.24	26,174
December 22, 2025	0.26	0.25	0.25	0.26	0.24	241,000
December 19, 2025	0.26	0.25	0.25	0.26	0.24	811,800
December 18, 2025	0.25	0.26	0.26	0.26	0.25	60,000
December 17, 2025	0.26	0.26	0.26	0.26	0.26	40,000
December 16, 2025	0.28	0.26	0.26	0.28	0.25	3.94M
December 15, 2025	0.28	0.28	0.28	0.28	0.28	20,000
December 12, 2025	0.27	0.28	0.28	0.3	0.27	611,000
December 11, 2025	0.28	0.28	0.28	0.28	0.27	203,000
December 10, 2025	0.27	0.28	0.28	0.28	0.27	515,800
December 09, 2025	0.27	0.27	0.27	0.28	0.27	384,000
December 08, 2025	0.27	0.27	0.27	0.28	0.26	545,000
December 05, 2025	0.28	0.27	0.27	0.28	0.27	741,000
December 04, 2025	0.3	0.29	0.29	0.31	0.28	1.02M
December 03, 2025	0.31	0.29	0.29	0.31	0.29	810,000
December 02, 2025	0.32	0.31	0.31	0.33	0.3	1.94M
December 01, 2025	0.3	0.33	0.33	0.35	0.3	6.63M
November 28, 2025	0.28	0.28	0.28	0.29	0.28	181,500
November 27, 2025	0.28	0.28	0.28	0.28	0.28	30,000
November 26, 2025	0.3	0.29	0.29	0.3	0.28	60,000
November 25, 2025	0.28	0.29	0.29	0.29	0.28	250,000
November 24, 2025	0.27	0.28	0.28	0.28	0.27	282,000
November 21, 2025	0.27	0.28	0.28	0.28	0.27	130,000
November 20, 2025	0.28	0.28	0.28	0.3	0.27	910,000
November 19, 2025	0.28	0.29	0.29	0.29	0.28	240,000
November 18, 2025	0.28	0.28	0.28	0.28	0.27	251,000
November 17, 2025	0.28	0.28	0.28	0.28	0.27	850,000
November 14, 2025	0.29	0.28	0.28	0.3	0.27	1.05M
November 13, 2025	0.3	0.28	0.28	0.31	0.28	1.04M
November 12, 2025	0.28	0.28	0.28	0.3	0.28	910,800
November 11, 2025	0.28	0.28	0.28	0.29	0.27	660,000
November 10, 2025	0.28	0.28	0.28	0.3	0.27	1.85M
November 07, 2025	0.29	0.3	0.3	0.31	0.29	1.16M
November 06, 2025	0.28	0.31	0.31	0.31	0.28	1.28M
November 05, 2025	0.3	0.3	0.3	0.3	0.28	4.5M
November 04, 2025	0.32	0.32	0.32	0.34	0.31	2.54M
November 03, 2025	0.3	0.32	0.32	0.33	0.29	1.45M
October 31, 2025	0.31	0.32	0.32	0.33	0.3	1.83M
October 30, 2025	0.37	0.32	0.32	0.38	0.3	8.17M
October 28, 2025	0.37	0.37	0.37	0.38	0.35	2.09M
October 27, 2025	0.4	0.36	0.36	0.4	0.36	1.59M
October 24, 2025	0.38	0.39	0.39	0.4	0.34	5.34M
October 23, 2025	0.38	0.38	0.38	0.4	0.36	2.49M
October 22, 2025	0.41	0.38	0.38	0.42	0.37	4.13M
October 21, 2025	0.44	0.39	0.39	0.52	0.36	17.52M
October 20, 2025	0.41	0.43	0.43	0.43	0.32	31.46M
October 17, 2025	0.3	0.3	0.3	0.3	0.3	0
October 16, 2025	0.3	0.3	0.3	0.3	0.3	0
October 15, 2025	0.3	0.3	0.3	0.3	0.3	0
October 14, 2025	0.3	0.3	0.3	0.3	0.3	0
October 13, 2025	0.3	0.3	0.3	0.3	0.3	0
October 10, 2025	0.3	0.3	0.3	0.3	0.3	0
October 09, 2025	0.3	0.3	0.3	0.3	0.3	0
October 08, 2025	0.3	0.3	0.3	0.3	0.3	0
October 06, 2025	0.3	0.3	0.3	0.3	0.3	0
October 03, 2025	0.3	0.3	0.3	0.3	0.3	0
October 02, 2025	0.3	0.3	0.3	0.3	0.3	0
September 30, 2025	0.3	0.3	0.3	0.3	0.3	0
September 29, 2025	0.3	0.3	0.3	0.3	0.3	0