Coastal Greenland Limited (1124.HK) HKSE

0.41

+0.025(+6.49%)

Updated at September 08 03:43PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.440.390.390.440.382M
September 04, 20250.430.410.410.460.412.35M
September 03, 20250.390.440.440.480.397.36M
September 02, 20250.390.390.390.420.385.56M
September 01, 20250.40.390.390.450.3610.86M
August 29, 20250.150.380.380.680.1547.26M
August 28, 20250.140.140.140.140.14705,400
August 27, 20250.150.150.150.150.1540,000
August 26, 20250.150.150.150.150.1580,000
August 25, 20250.150.150.150.150.14882,400
August 22, 20250.140.140.140.140.140
August 21, 20250.140.140.140.140.1410,000
August 20, 20250.150.150.150.150.15300,000
August 19, 20250.150.140.140.150.14185,000
August 18, 20250.140.150.150.150.14278,000
August 15, 20250.150.150.150.150.150
August 14, 20250.150.150.150.150.1580,000
August 13, 20250.160.160.160.160.1660,000
August 12, 20250.150.150.150.150.1560,000
August 11, 20250.150.150.150.150.1590,000
August 08, 20250.150.150.150.150.1590,000
August 07, 20250.150.150.150.150.1578,000
August 06, 20250.150.150.150.150.1520,000
August 05, 20250.150.150.150.150.1570,600
August 04, 20250.150.150.150.150.15368,000
August 01, 20250.160.150.150.160.15260,000
July 31, 20250.150.160.160.160.15260,400
July 30, 20250.150.150.150.150.15100,000
July 29, 20250.160.150.150.160.15480,000
July 28, 20250.150.160.160.160.15270,000
July 25, 20250.140.150.150.150.14490,000
July 24, 20250.160.160.160.160.15430,000
July 23, 20250.150.150.150.150.1525,000
July 22, 20250.160.160.160.160.16100,000
July 21, 20250.150.150.150.150.1580,000
July 18, 20250.160.150.150.160.15115,000
July 17, 20250.150.140.140.150.14330,000
July 16, 20250.150.150.150.150.15110,000
July 15, 20250.150.150.150.150.15342,000
July 14, 20250.150.140.140.150.14113,108
July 11, 20250.140.150.150.150.141.3M
July 10, 20250.140.140.140.140.14419,000
July 09, 20250.140.140.140.140.1420,000
July 08, 20250.140.140.140.140.1410,000
July 07, 20250.140.140.140.140.1430,000
July 04, 20250.140.140.140.140.140
July 03, 20250.140.140.140.150.13579,800
July 02, 20250.150.150.150.150.153,200
June 30, 20250.150.150.150.160.15110,000
June 27, 20250.150.150.150.150.151,500
June 26, 20250.140.150.150.150.1436,500
June 25, 20250.150.150.150.150.1510,000
June 24, 20250.140.140.140.140.1410,000
June 23, 20250.140.140.140.140.1420,000
June 20, 20250.150.150.150.150.1557,000
June 19, 20250.140.140.140.140.14350,000
June 18, 20250.140.140.140.140.14882,100
June 17, 20250.130.140.140.140.13340,400
June 16, 20250.140.140.140.140.140
June 13, 20250.140.140.140.140.1425,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved