Coastal Greenland Limited (1124.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1124.HK Historical Return
If you invested $1000 in Coastal Greenland Limited (1124.HK) 10 years ago, it would be worth $47.41 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $207.55, while $1000 invested 1 year ago would be worth $758.62. This corresponds to total returns of -95.26%, -79.25%, -24.14%, respectively, with annualized returns of -26.27%, -26.98%, -24.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1124.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 22,000 |
| August 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 33,967 |
| August 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 510,000 |
| August 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 51,800 |
| August 17, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 440,000 |
| August 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 350,000 |
| August 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 140,000 |
| August 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 112,900 |
| August 11, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 130,000 |
| August 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 473,400 |
| August 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 531,400 |
| August 06, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 360,000 |
| August 05, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 80,000 |
| August 04, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 620,000 |
| August 03, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 70,000 |
| July 31, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 240,000 |
| July 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 60,000 |
| July 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 80,000 |
| July 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 585,000 |
| July 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 940,000 |
| July 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 600,000 |
| July 23, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.17M |
| July 22, 2026 | 0.11 | 0.13 | 0.13 | 0.14 | 0.11 | 3.73M |
| July 21, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 850,000 |
| July 20, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 296,000 |
| July 17, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 100,000 |
| July 16, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 70,000 |
| July 15, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 900,000 |
| July 14, 2026 | 0.1 | 0.09 | 0.09 | 0.11 | 0.08 | 4.57M |
| July 13, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 3.6M |
| July 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 90,000 |
| July 08, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.22M |
| July 07, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 1.21M |
| July 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 150,000 |
| July 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 550,000 |
| June 30, 2026 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 50,000 |
| June 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 432,000 |
| June 26, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 362,000 |
| June 25, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 131,000 |
| June 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.52M |
| June 23, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 630,000 |
| June 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 60,000 |
| June 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,631 |
| June 09, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 1.27M |
| June 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 220,000 |
| June 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 63,000 |
| June 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 650,000 |
| June 01, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 470,000 |
| May 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 715,000 |
| May 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 590,000 |
| May 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.02M |
| May 26, 2026 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 596,200 |
| May 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 166,000 |
| May 19, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 30,400 |
| May 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 20,000 |
| May 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 120,000 |
| May 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 110,000 |
| May 11, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 85,400 |
| May 08, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 114,600 |
| May 06, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 83,000 |
AD
