Coastal Greenland Limited (1124.HK) HKSE

Currency In HKD

AD

1124.HK Historical Return

If you invested $1000 in Coastal Greenland Limited (1124.HK) 10 years ago, it would be worth $61.17 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $198.28, while $1000 invested 1 year ago would be worth $761.59. This corresponds to total returns of -93.88%, -80.17%, -23.84%, respectively, with annualized returns of -24.37%, -27.65%, -23.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1124.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20260.110.120.120.120.11240,000
July 30, 20260.120.120.120.120.1260,000
July 29, 20260.120.120.120.120.1280,000
July 28, 20260.120.120.120.120.12585,000
July 27, 20260.120.120.120.120.12940,000
July 24, 20260.120.120.120.120.11600,000
July 23, 20260.120.120.120.130.121.17M
July 22, 20260.110.130.130.140.113.73M
July 21, 20260.10.10.10.110.1850,000
July 20, 20260.10.090.090.10.09296,000
July 17, 20260.090.10.10.10.09100,000
July 16, 20260.090.10.10.10.0970,000
July 15, 20260.10.090.090.10.08900,000
July 14, 20260.10.090.090.110.084.57M
July 13, 20260.120.110.110.120.13.6M
July 10, 20260.120.120.120.120.1290,000
July 08, 20260.120.110.110.120.111.22M
July 07, 20260.130.120.120.130.111.21M
July 03, 20260.130.130.130.130.13150,000
July 02, 20260.120.120.120.120.12550,000
June 30, 20260.110.120.120.130.1150,000
June 29, 20260.130.130.130.130.13432,000
June 26, 20260.130.120.120.130.12362,000
June 25, 20260.120.120.120.130.12131,000
June 24, 20260.120.120.120.120.121.52M
June 23, 20260.120.130.130.130.12630,000
June 11, 20260.140.140.140.140.1460,000
June 10, 20260.140.140.140.140.141,631
June 09, 20260.130.140.140.140.131.27M
June 04, 20260.140.140.140.140.13220,000
June 03, 20260.140.140.140.140.1463,000
June 02, 20260.140.140.140.140.14650,000
June 01, 20260.140.140.140.140.14470,000
May 29, 20260.140.140.140.140.14715,000
May 28, 20260.150.150.150.150.15590,000
May 27, 20260.160.160.160.160.161.02M
May 26, 20260.180.160.160.180.16596,200
May 22, 20260.190.190.190.190.19166,000
May 19, 20260.180.190.190.190.1830,400
May 18, 20260.180.180.180.180.1820,000
May 15, 20260.190.190.190.190.19120,000
May 14, 20260.190.190.190.190.19110,000
May 11, 20260.180.190.190.190.1885,400
May 08, 20260.190.190.190.190.19114,600
May 06, 20260.180.190.190.190.1883,000
May 05, 20260.180.180.180.190.18166,000
May 04, 20260.180.180.180.180.17674,800
April 30, 20260.180.180.180.180.18510,000
April 29, 20260.190.190.190.190.1990,000
April 28, 20260.180.180.180.180.18570,000
April 27, 20260.190.190.190.190.19230,000
April 24, 20260.20.190.190.20.1980,000
April 23, 20260.190.190.190.190.1980,000
April 22, 20260.190.190.190.190.19113,000
April 21, 20260.190.190.190.190.19440,000
April 20, 20260.190.190.190.20.19203,800
April 17, 20260.20.20.20.20.19440,000
April 16, 20260.210.190.190.210.19541,000
April 15, 20260.20.210.210.210.260,000
April 14, 20260.190.20.20.210.18800,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved