12.62
-0.08(-0.63%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 12.56 | 12.62 | 12.62 | 13.09 | 12.53 | 630,000 |
| September 04, 2025 | 13.28 | 12.7 | 12.7 | 13.28 | 12.54 | 4.01M |
| September 03, 2025 | 13.85 | 13.28 | 13.28 | 14 | 13.1 | 2.31M |
| September 02, 2025 | 14.02 | 14.04 | 14.04 | 14.09 | 13.53 | 1.9M |
| September 01, 2025 | 14.3 | 13.98 | 13.98 | 14.31 | 13.18 | 1.87M |
| August 29, 2025 | 13.85 | 14.3 | 14.3 | 14.4 | 13.85 | 2.98M |
| August 28, 2025 | 14.3 | 13.97 | 13.97 | 14.3 | 13 | 4.16M |
| August 27, 2025 | 15.41 | 14.3 | 14.3 | 15.42 | 14.21 | 5.66M |
| August 26, 2025 | 14.96 | 15.64 | 15.64 | 15.64 | 13.6 | 11.96M |
| August 25, 2025 | 16.4 | 15.56 | 15.56 | 16.52 | 14.8 | 6.71M |
| August 22, 2025 | 17.4 | 16.4 | 16.4 | 17.45 | 16.08 | 4.1M |
| August 21, 2025 | 18.5 | 17.58 | 17.58 | 18.75 | 17.4 | 4.42M |
| August 20, 2025 | 15.71 | 18.9 | 18.9 | 19.62 | 15.66 | 8.04M |
| August 19, 2025 | 16 | 16.06 | 16.06 | 16.3 | 15.55 | 1.13M |
| August 18, 2025 | 15 | 16.19 | 16.19 | 16.45 | 14.52 | 3.07M |
| August 15, 2025 | 13.99 | 14.82 | 14.82 | 15.25 | 13.99 | 3.72M |
| August 14, 2025 | 14.1 | 13.83 | 13.83 | 14.46 | 13.71 | 966,000 |
| August 13, 2025 | 14.05 | 14.1 | 14.1 | 14.2 | 13.38 | 1.12M |
| August 12, 2025 | 13.92 | 13.77 | 13.77 | 14.7 | 13.53 | 1.69M |
| August 11, 2025 | 13.77 | 13.86 | 13.86 | 14.13 | 13.45 | 884,000 |
| August 08, 2025 | 13.51 | 13.85 | 13.85 | 14.74 | 13.46 | 3.1M |
| August 07, 2025 | 13.7 | 13.42 | 13.42 | 14.15 | 13.41 | 1.9M |
| August 06, 2025 | 13.23 | 13.78 | 13.78 | 13.78 | 13.23 | 1.43M |
| August 05, 2025 | 13.51 | 13.43 | 13.43 | 13.63 | 13.11 | 1.18M |
| August 04, 2025 | 13.2 | 13.7 | 13.7 | 13.88 | 12.82 | 784,000 |
| August 01, 2025 | 13.52 | 13.62 | 13.62 | 13.92 | 13.38 | 1.18M |
| July 31, 2025 | 13.7 | 13.62 | 13.62 | 13.92 | 13.38 | 1.35M |
| July 30, 2025 | 14.5 | 14.16 | 14.16 | 14.78 | 13.8 | 1.96M |
| July 29, 2025 | 14.2 | 14.5 | 14.5 | 14.6 | 13.92 | 1.71M |
| July 28, 2025 | 13.48 | 14.22 | 14.22 | 14.4 | 13.48 | 2.69M |
| July 25, 2025 | 13.32 | 13.52 | 13.52 | 14.08 | 13.08 | 5.1M |
| July 24, 2025 | 13.26 | 13.32 | 13.32 | 13.48 | 12.7 | 7.41M |
| July 23, 2025 | 13.54 | 13.28 | 13.28 | 13.8 | 13.06 | 2.37M |
| July 22, 2025 | 13.92 | 13.82 | 13.82 | 14.18 | 13.52 | 2.93M |
| July 21, 2025 | 14.5 | 14.24 | 14.24 | 14.5 | 13.92 | 3.95M |
| July 18, 2025 | 15 | 14.58 | 14.58 | 15.02 | 14.24 | 3.73M |
| July 17, 2025 | 14.4 | 15.16 | 15.16 | 15.16 | 14.36 | 3.21M |
| July 16, 2025 | 14.6 | 14.56 | 14.56 | 14.88 | 14.04 | 2.88M |
| July 15, 2025 | 13.5 | 14.34 | 14.34 | 15 | 13.34 | 5.65M |
| July 14, 2025 | 13.1 | 13.54 | 13.54 | 13.64 | 13.1 | 4.79M |
| July 11, 2025 | 13.08 | 13.14 | 13.14 | 14.18 | 12.92 | 9.2M |
| July 10, 2025 | 12.18 | 13.08 | 13.08 | 13.16 | 11.8 | 6.76M |
| July 09, 2025 | 12.18 | 12.18 | 12.18 | 12.44 | 12.06 | 2.81M |
| July 08, 2025 | 12.28 | 12.32 | 12.32 | 12.42 | 11.9 | 4.33M |
| July 07, 2025 | 11.56 | 12.3 | 12.3 | 12.46 | 11.48 | 7.38M |
| July 04, 2025 | 10.04 | 11.56 | 11.56 | 11.62 | 10.02 | 8.17M |
| July 03, 2025 | 9.62 | 10.06 | 10.06 | 10.3 | 9.62 | 7.33M |
| July 02, 2025 | 9.74 | 9.44 | 9.44 | 9.74 | 9.42 | 1.57M |
| June 30, 2025 | 9.72 | 9.76 | 9.76 | 9.81 | 9.4 | 2.48M |
| June 27, 2025 | 10.5 | 9.87 | 9.87 | 10.5 | 9.77 | 4.96M |
| June 26, 2025 | 10.36 | 10.6 | 10.6 | 10.8 | 10.34 | 4.86M |
| June 25, 2025 | 10.22 | 10.48 | 10.48 | 10.78 | 10.22 | 2.64M |
| June 24, 2025 | 10.76 | 10.38 | 10.38 | 10.82 | 10.12 | 3.38M |
| June 23, 2025 | 10.7 | 10.82 | 10.82 | 10.96 | 10.04 | 7.08M |
| June 20, 2025 | 9.9 | 10.72 | 10.72 | 10.88 | 9.7 | 12.82M |
| June 19, 2025 | 9.7 | 9.91 | 9.91 | 10.16 | 9.06 | 11.46M |
| June 18, 2025 | 9.71 | 9.7 | 9.7 | 9.85 | 9.34 | 7.15M |
| June 17, 2025 | 10.58 | 9.89 | 9.89 | 10.64 | 9.76 | 10.29M |
| June 16, 2025 | 10.4 | 10.92 | 10.92 | 11.36 | 10.02 | 17.79M |
| June 13, 2025 | 8.71 | 10.42 | 10.42 | 10.8 | 8.61 | 22.21M |