Dream International Limited (1126.HK) HKSE

9.06

-0.01(-0.11%)

Updated at December 05 10:10AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.069.079.079.118.951.59M
December 03, 20259.38.958.959.38.951.73M
December 02, 20258.949.39.39.338.692.15M
December 01, 20258.748.918.918.918.66841,884
November 28, 20258.788.718.718.878.71500,000
November 27, 20258.668.768.768.858.521.33M
November 26, 20258.48.458.458.648.39398,246
November 25, 20258.538.438.438.88.35682,213
November 24, 20258.318.538.538.638.311.01M
November 21, 20258.628.338.338.628.271.09M
November 20, 20258.328.658.658.718.32949,173
November 19, 20258.228.358.358.388.17448,138
November 18, 20258.418.248.248.458.121.26M
November 17, 20258.218.398.398.418.12.39M
November 14, 20258.78.28.28.758.183.01M
November 13, 20258.48.718.718.858.321.96M
November 12, 202598.48.498.34809,500
November 11, 20258.968.588.5898.52873,335
November 10, 20258.418.898.898.968.412.63M
November 07, 20259.278.248.249.38.156.41M
November 06, 20259.489.349.349.529.221.17M
November 05, 20259.49.69.69.639.4410,800
November 04, 20259.69.69.69.769.57314,000
November 03, 20259.79.79.79.769.66292,000
October 31, 20259.829.739.739.869.72232,000
October 30, 202510.059.829.8210.059.61916,000
October 28, 202510.16101010.169.941.58M
October 27, 202510.2110.1610.1610.2710.06524,000
October 24, 202510.3410.2110.2110.6210.1262,001
October 23, 202511.210.1410.1411.29.942.97M
October 22, 202510.5811.2711.2711.2710.311.56M
October 21, 202510.6910.510.510.9210.34926,000
October 20, 202511.110.5110.5111.210.31.68M
October 17, 202511.2710.9910.9911.4610.8540,000
October 16, 202511.3611.3111.3112.1911.281.17M
October 15, 20251111.311.311.611664,000
October 14, 202511.3511.1511.1511.5811.15294,000
October 13, 20251111.3411.3411.611672,000
October 10, 202511.4211.611.611.6611.21.16M
October 09, 202511.3211.3511.3511.7911.14586,000
October 08, 202511.1911.3311.3311.8111.19779,180
October 06, 202511.3411.4911.4911.6711.31.03M
October 03, 202512.2211.711.712.411.532.36M
October 02, 202512.3812.2312.2312.6212.21.75M
September 30, 202512.7912.5612.5612.7912.391.33M
September 29, 202512.7212.8112.8112.9912.64176,000
September 26, 20251312.7412.7413.4912.741.79M
September 25, 202513.3113.0513.0513.3113.05460,000
September 24, 202513.513.2913.0413.5113.29182,000
September 23, 202513.6213.513.2513.9613.031.02M
September 22, 202513.413.7813.5213.8613.36226,800
September 19, 202513.713.713.4414.1813.7752,000
September 18, 202513.113.7613.514.1813.11.21M
September 17, 202513.313.4213.1713.813.24751,000
September 16, 202514.0113.313.0514.0913.21.9M
September 15, 202513.8313.9313.6714.3813.831.46M
September 12, 202513.7513.9913.7314.613.752.6M
September 11, 202513.4613.9213.661413.35624,000
September 10, 202514.313.4913.2414.313.41.51M
September 09, 202512.9114.314.0314.4912.854.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved