Dream International Limited (1126.HK) HKSE
6.76
-0.16(-2.31%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
6.76
-0.16(-2.31%)
Currency In HKD
If you invested $1000 in Dream International Limited (1126.HK) 10 years ago, it would be worth $7,157.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,576.72, while $1000 invested 1 year ago would be worth $1,161.51. This corresponds to total returns of 615.72%, 257.67%, 16.15%, respectively, with annualized returns of 21.74%, 29.01%, 16.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 6.83 | 6.92 | 6.92 | 6.96 | 6.82 | 2.48M |
| May 29, 2026 | 6.7 | 6.67 | 6.67 | 6.85 | 6.6 | 2.6M |
| May 28, 2026 | 6.53 | 6.58 | 6.58 | 6.62 | 6.4 | 842,000 |
| May 27, 2026 | 6.71 | 6.52 | 6.52 | 6.71 | 6.52 | 749,500 |
| May 26, 2026 | 6.8 | 6.8 | 6.8 | 6.83 | 6.61 | 544,500 |
| May 22, 2026 | 6.75 | 6.84 | 6.84 | 6.87 | 6.69 | 469,500 |
| May 21, 2026 | 6.78 | 6.71 | 6.71 | 6.83 | 6.71 | 261,479 |
| May 20, 2026 | 6.75 | 6.73 | 6.73 | 6.78 | 6.65 | 1.69M |
| May 19, 2026 | 6.81 | 6.79 | 6.79 | 6.88 | 6.68 | 2.75M |
| May 18, 2026 | 6.83 | 6.76 | 6.76 | 6.88 | 6.71 | 784,000 |
| May 15, 2026 | 6.83 | 6.83 | 6.83 | 6.89 | 6.77 | 325,000 |
| May 14, 2026 | 6.99 | 6.86 | 6.86 | 6.99 | 6.68 | 855,000 |
| May 13, 2026 | 7.02 | 6.98 | 6.98 | 7.12 | 6.88 | 736,500 |
| May 12, 2026 | 7.11 | 6.99 | 6.99 | 7.13 | 6.95 | 937,500 |
| May 11, 2026 | 7.35 | 7.15 | 7.15 | 7.35 | 7.14 | 401,500 |
| May 08, 2026 | 7.55 | 7.59 | 7.59 | 7.72 | 7.5 | 668,500 |
| May 07, 2026 | 7.5 | 7.5 | 7.5 | 7.55 | 7.49 | 195,500 |
| May 06, 2026 | 7.51 | 7.39 | 7.39 | 7.58 | 7.34 | 1.42M |
| May 05, 2026 | 7.59 | 7.51 | 7.51 | 7.59 | 7.47 | 899,000 |
| May 04, 2026 | 7.51 | 7.53 | 7.53 | 7.66 | 7.42 | 1.63M |
| April 30, 2026 | 7.59 | 7.54 | 7.54 | 7.6 | 7.48 | 345,500 |
| April 29, 2026 | 7.49 | 7.57 | 7.57 | 7.57 | 7.45 | 1.01M |
| April 28, 2026 | 7.49 | 7.42 | 7.42 | 7.49 | 7.28 | 525,000 |
| April 27, 2026 | 7.5 | 7.37 | 7.37 | 7.5 | 7.26 | 1.25M |
| April 24, 2026 | 7.38 | 7.27 | 7.27 | 7.46 | 7.2 | 639,000 |
| April 23, 2026 | 7.5 | 7.32 | 7.32 | 7.5 | 7.3 | 667,000 |
| April 22, 2026 | 7.54 | 7.63 | 7.63 | 7.68 | 7.46 | 697,000 |
| April 21, 2026 | 7.3 | 7.54 | 7.54 | 7.6 | 7.22 | 5.62M |
| April 20, 2026 | 7.36 | 7.32 | 7.32 | 7.36 | 7.11 | 1.42M |
| April 17, 2026 | 7.53 | 7.47 | 7.47 | 7.58 | 7.37 | 719,000 |
| April 16, 2026 | 7.53 | 7.53 | 7.53 | 7.56 | 7.45 | 854,500 |
| April 15, 2026 | 7.4 | 7.52 | 7.52 | 7.78 | 7.36 | 1.06M |
| April 14, 2026 | 7.46 | 7.51 | 7.51 | 7.74 | 7.35 | 1.33M |
| April 13, 2026 | 7.62 | 7.4 | 7.4 | 7.65 | 7.32 | 1.22M |
| April 10, 2026 | 7.48 | 7.62 | 7.62 | 7.69 | 7.48 | 736,500 |
| April 09, 2026 | 7.35 | 7.48 | 7.48 | 7.48 | 7.34 | 786,500 |
| April 08, 2026 | 7.15 | 7.39 | 7.39 | 7.39 | 7.15 | 2.95M |
| April 02, 2026 | 7.15 | 7.03 | 7.03 | 7.17 | 6.92 | 710,000 |
| April 01, 2026 | 7 | 7.14 | 7.14 | 7.14 | 6.93 | 868,000 |
| March 31, 2026 | 6.75 | 6.89 | 6.89 | 7.01 | 6.75 | 1.12M |
| March 30, 2026 | 7.29 | 6.74 | 6.74 | 7.29 | 6.6 | 5.63M |
| March 27, 2026 | 7.49 | 7.7 | 7.7 | 7.84 | 7.38 | 576,500 |
| March 26, 2026 | 7.65 | 7.55 | 7.55 | 7.65 | 7.35 | 2.13M |
| March 25, 2026 | 7.9 | 7.64 | 7.64 | 8.07 | 7.48 | 1.07M |
| March 24, 2026 | 7.58 | 7.92 | 7.92 | 7.98 | 7.58 | 748,500 |
| March 23, 2026 | 7.84 | 7.58 | 7.58 | 7.84 | 7.55 | 1.06M |
| March 20, 2026 | 8.13 | 7.84 | 7.84 | 8.13 | 7.83 | 1M |
| March 19, 2026 | 8.2 | 8.27 | 8.27 | 8.27 | 7.95 | 1.82M |
| March 18, 2026 | 8.19 | 8.11 | 8.11 | 8.49 | 8.06 | 1.37M |
| March 17, 2026 | 8.3 | 8.18 | 8.18 | 8.52 | 8.14 | 922,500 |
| March 16, 2026 | 8.33 | 8.31 | 8.31 | 8.38 | 8.08 | 1.36M |
| March 13, 2026 | 8.71 | 8.36 | 8.36 | 8.71 | 8.34 | 2.18M |
| March 12, 2026 | 8.88 | 8.63 | 8.63 | 8.88 | 8.61 | 662,500 |
| March 11, 2026 | 8.68 | 8.8 | 8.8 | 8.83 | 8.63 | 664,500 |
| March 10, 2026 | 8.54 | 8.66 | 8.66 | 8.82 | 8.54 | 234,000 |
| March 09, 2026 | 8.61 | 8.45 | 8.45 | 8.61 | 8.31 | 1.28M |
| March 06, 2026 | 8.6 | 8.82 | 8.82 | 8.85 | 8.6 | 374,000 |
| March 05, 2026 | 8.61 | 8.6 | 8.6 | 8.89 | 8.6 | 444,500 |
| March 04, 2026 | 8.81 | 8.51 | 8.6 | 8.85 | 8.48 | 717,500 |
| March 03, 2026 | 8.99 | 8.88 | 8.88 | 9.21 | 8.79 | 688,000 |