Dream International Limited (1126.HK) HKSE

Currency In HKD

1126.HK Historical Return

If you invested $1000 in Dream International Limited (1126.HK) 10 years ago, it would be worth $6,823.53 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,445.54, while $1000 invested 1 year ago would be worth $520.96. This corresponds to total returns of 582.35%, 244.55%, -47.9%, respectively, with annualized returns of 21.16%, 28.07%, -47.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1126.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6.99	6.96	6.96	7	6.93	116,500
July 30, 2026	6.85	6.89	6.89	7.03	6.78	308,000
July 29, 2026	6.84	6.83	6.83	7.09	6.79	202,500
July 28, 2026	7	6.9	6.9	7	6.84	499,000
July 27, 2026	6.96	7	7	7	6.9	72,000
July 23, 2026	7.2	7.05	7.05	7.2	7.01	305,000
July 22, 2026	7.22	7.03	7.03	7.25	7.03	269,500
July 21, 2026	7.15	7.18	7.18	7.24	7.08	384,000
July 20, 2026	7	7.14	7.14	7.21	6.97	549,000
July 17, 2026	6.97	6.84	6.84	6.97	6.78	270,000
July 16, 2026	6.78	7	7	7.04	6.78	358,500
July 15, 2026	6.54	6.77	6.77	6.8	6.54	185,000
July 14, 2026	6.54	6.58	6.58	6.68	6.45	206,500
July 13, 2026	6.62	6.52	6.52	6.62	6.45	208,500
July 10, 2026	6.7	6.58	6.58	6.7	6.58	271,500
July 09, 2026	6.71	6.66	6.66	6.71	6.48	685,500
July 08, 2026	6.6	6.71	6.71	6.72	6.59	230,000
July 07, 2026	6.42	6.53	6.53	6.57	6.41	643,500
July 06, 2026	6.48	6.45	6.45	6.5	6.3	561,500
July 03, 2026	6.47	6.48	6.48	6.53	6.34	632,500
July 02, 2026	6.42	6.47	6.47	6.6	6.4	338,000
June 30, 2026	6.35	6.42	6.42	6.42	6.18	537,000
June 29, 2026	6.4	6.34	6.34	6.45	6.27	230,000
June 26, 2026	6.31	6.38	6.38	6.43	6.21	575,500
June 25, 2026	6.4	6.21	6.21	6.4	6.2	399,000
June 24, 2026	6.47	6.45	6.45	6.48	6.4	311,000
June 23, 2026	6.37	6.43	6.43	6.57	6.34	731,500
June 22, 2026	6.52	6.37	6.37	6.52	6.35	309,500
June 18, 2026	6.66	6.53	6.53	6.67	6.53	434,500
June 17, 2026	6.73	6.65	6.65	6.77	6.65	366,000
June 16, 2026	6.79	6.74	6.74	6.8	6.66	593,000
June 15, 2026	6.81	6.74	6.74	6.81	6.69	325,000
June 12, 2026	6.69	6.79	6.79	6.85	6.63	567,500
June 11, 2026	6.75	6.7	6.7	6.79	6.6	459,500
June 10, 2026	6.68	6.77	6.77	6.78	6.65	709,000
June 09, 2026	6.63	6.68	6.68	6.75	6.51	649,500
June 08, 2026	6.55	6.62	6.62	6.65	6.45	803,000
June 05, 2026	6.8	6.75	6.75	6.8	6.63	333,500
June 04, 2026	6.69	6.78	6.78	6.78	6.64	364,500
June 03, 2026	6.76	6.75	6.75	6.8	6.63	722,000
June 02, 2026	6.98	6.76	6.76	6.98	6.74	211,500
June 01, 2026	6.83	6.92	6.92	6.96	6.82	2.48M
May 29, 2026	6.7	6.67	6.67	6.85	6.6	2.6M
May 28, 2026	6.53	6.58	6.58	6.62	6.4	842,000
May 27, 2026	6.71	6.52	6.52	6.71	6.52	749,500
May 26, 2026	6.8	6.8	6.8	6.83	6.61	544,500
May 22, 2026	6.75	6.84	6.84	6.87	6.69	469,500
May 21, 2026	6.78	6.71	6.71	6.83	6.71	261,479
May 20, 2026	6.75	6.73	6.73	6.78	6.65	1.69M
May 19, 2026	6.81	6.79	6.79	6.88	6.68	2.75M
May 18, 2026	6.83	6.76	6.76	6.88	6.71	784,000
May 15, 2026	6.83	6.83	6.83	6.89	6.77	325,000
May 14, 2026	6.99	6.86	6.86	6.99	6.68	855,000
May 13, 2026	7.02	6.98	6.98	7.12	6.88	736,500
May 12, 2026	7.11	6.99	6.99	7.13	6.95	937,500
May 11, 2026	7.35	7.15	7.15	7.35	7.14	401,500
May 08, 2026	7.55	7.59	7.59	7.72	7.5	668,500
May 07, 2026	7.5	7.5	7.5	7.55	7.49	195,500
May 06, 2026	7.51	7.39	7.39	7.58	7.34	1.42M
May 05, 2026	7.59	7.51	7.51	7.59	7.47	899,000