Dream International Limited (1126.HK) HKSE

12.91

+0.29(+2.30%)

Updated at September 08 03:44PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.5612.6212.6213.0912.53630,000
September 04, 202513.2812.712.713.2812.544.01M
September 03, 202513.8513.2813.281413.12.31M
September 02, 202514.0214.0414.0414.0913.531.9M
September 01, 202514.313.9813.9814.3113.181.87M
August 29, 202513.8514.314.314.413.852.98M
August 28, 202514.313.9713.9714.3134.16M
August 27, 202515.4114.314.315.4214.215.66M
August 26, 202514.9615.6415.6415.6413.611.96M
August 25, 202516.415.5615.5616.5214.86.71M
August 22, 202517.416.416.417.4516.084.1M
August 21, 202518.517.5817.5818.7517.44.42M
August 20, 202515.7118.918.919.6215.668.04M
August 19, 20251616.0616.0616.315.551.13M
August 18, 20251516.1916.1916.4514.523.07M
August 15, 202513.9914.8214.8215.2513.993.72M
August 14, 202514.113.8313.8314.4613.71966,000
August 13, 202514.0514.114.114.213.381.12M
August 12, 202513.9213.7713.7714.713.531.69M
August 11, 202513.7713.8613.8614.1313.45884,000
August 08, 202513.5113.8513.8514.7413.463.1M
August 07, 202513.713.4213.4214.1513.411.9M
August 06, 202513.2313.7813.7813.7813.231.43M
August 05, 202513.5113.4313.4313.6313.111.18M
August 04, 202513.213.713.713.8812.82784,000
August 01, 202513.5213.6213.6213.9213.381.18M
July 31, 202513.713.6213.6213.9213.381.35M
July 30, 202514.514.1614.1614.7813.81.96M
July 29, 202514.214.514.514.613.921.71M
July 28, 202513.4814.2214.2214.413.482.69M
July 25, 202513.3213.5213.5214.0813.085.1M
July 24, 202513.2613.3213.3213.4812.77.41M
July 23, 202513.5413.2813.2813.813.062.37M
July 22, 202513.9213.8213.8214.1813.522.93M
July 21, 202514.514.2414.2414.513.923.95M
July 18, 20251514.5814.5815.0214.243.73M
July 17, 202514.415.1615.1615.1614.363.21M
July 16, 202514.614.5614.5614.8814.042.88M
July 15, 202513.514.3414.341513.345.65M
July 14, 202513.113.5413.5413.6413.14.79M
July 11, 202513.0813.1413.1414.1812.929.2M
July 10, 202512.1813.0813.0813.1611.86.76M
July 09, 202512.1812.1812.1812.4412.062.81M
July 08, 202512.2812.3212.3212.4211.94.33M
July 07, 202511.5612.312.312.4611.487.38M
July 04, 202510.0411.5611.5611.6210.028.17M
July 03, 20259.6210.0610.0610.39.627.33M
July 02, 20259.749.449.449.749.421.57M
June 30, 20259.729.769.769.819.42.48M
June 27, 202510.59.879.8710.59.774.96M
June 26, 202510.3610.610.610.810.344.86M
June 25, 202510.2210.4810.4810.7810.222.64M
June 24, 202510.7610.3810.3810.8210.123.38M
June 23, 202510.710.8210.8210.9610.047.08M
June 20, 20259.910.7210.7210.889.712.82M
June 19, 20259.79.919.9110.169.0611.46M
June 18, 20259.719.79.79.859.347.15M
June 17, 202510.589.899.8910.649.7610.29M
June 16, 202510.410.9210.9211.3610.0217.79M
June 13, 20258.7110.4210.4210.88.6122.21M