Dream International Limited (1126.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1126.HK Historical Return
If you invested $1000 in Dream International Limited (1126.HK) 10 years ago, it would be worth $4,630.08 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,181.56, while $1000 invested 1 year ago would be worth $465.66. This corresponds to total returns of 363.01%, 218.16%, -53.43%, respectively, with annualized returns of 16.56%, 26.08%, -53.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1126.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 5.65 | 5.7 | 5.7 | 5.91 | 5.54 | 223,500 |
| September 29, 2026 | 5.74 | 5.64 | 5.64 | 5.74 | 5.64 | 372,000 |
| September 28, 2026 | 5.74 | 5.71 | 5.71 | 5.83 | 5.71 | 401,000 |
| September 25, 2026 | 6.2 | 5.98 | 5.98 | 6.2 | 5.82 | 317,500 |
| September 24, 2026 | 6.14 | 6 | 6 | 6.15 | 5.96 | 456,000 |
| September 23, 2026 | 6.14 | 6.18 | 6.18 | 6.24 | 6.11 | 208,500 |
| September 22, 2026 | 6.31 | 6.11 | 6.11 | 6.31 | 6.09 | 379,500 |
| September 21, 2026 | 6.14 | 6.14 | 6.14 | 6.47 | 6.11 | 256,000 |
| September 18, 2026 | 6.29 | 6.21 | 6.21 | 6.29 | 6.11 | 160,500 |
| September 17, 2026 | 6.43 | 6.19 | 6.19 | 6.43 | 6.11 | 306,000 |
| September 16, 2026 | 6.42 | 6.19 | 6.19 | 6.42 | 6.17 | 623,500 |
| September 15, 2026 | 6.48 | 6.22 | 6.22 | 6.48 | 6.18 | 648,000 |
| September 11, 2026 | 6.27 | 6.35 | 6.35 | 6.42 | 6.27 | 1.08M |
| September 10, 2026 | 6.35 | 6.33 | 6.33 | 6.6 | 6.28 | 198,000 |
| September 09, 2026 | 6.73 | 6.36 | 6.36 | 6.74 | 6.34 | 314,500 |
| September 08, 2026 | 6.77 | 6.45 | 6.45 | 6.77 | 6.42 | 293,000 |
| September 07, 2026 | 6.5 | 6.54 | 6.54 | 6.7 | 6.42 | 251,500 |
| September 04, 2026 | 6.8 | 6.47 | 6.47 | 6.8 | 6.43 | 393,000 |
| September 03, 2026 | 6.75 | 6.61 | 6.61 | 6.84 | 6.57 | 539,000 |
| September 02, 2026 | 6.87 | 6.71 | 6.71 | 6.87 | 6.61 | 144,500 |
| September 01, 2026 | 6.95 | 6.88 | 6.88 | 6.99 | 6.83 | 210,500 |
| August 31, 2026 | 6.91 | 6.95 | 6.95 | 6.97 | 6.75 | 327,000 |
| August 28, 2026 | 6.79 | 6.94 | 6.94 | 7.04 | 6.79 | 674,000 |
| August 27, 2026 | 6.76 | 6.8 | 6.8 | 6.8 | 6.66 | 748,000 |
| August 26, 2026 | 6.51 | 6.5 | 6.5 | 6.77 | 6.35 | 1.7M |
| August 25, 2026 | 6.56 | 6.71 | 6.71 | 6.75 | 6.51 | 1.07M |
| August 24, 2026 | 6.28 | 6.56 | 6.56 | 6.59 | 6.28 | 1.09M |
| August 21, 2026 | 6.27 | 6.26 | 6.26 | 6.5 | 6.17 | 852,500 |
| August 20, 2026 | 6.15 | 6.27 | 6.27 | 6.38 | 6.09 | 865,000 |
| August 19, 2026 | 6.1 | 6.07 | 6.07 | 6.1 | 5.98 | 630,000 |
| August 18, 2026 | 6.11 | 6.01 | 6.01 | 6.11 | 5.89 | 396,500 |
| August 17, 2026 | 6 | 6.11 | 6.11 | 6.17 | 6 | 297,000 |
| August 14, 2026 | 6.02 | 5.91 | 5.91 | 6.12 | 5.91 | 678,500 |
| August 13, 2026 | 6.73 | 6.02 | 6.02 | 6.73 | 5.98 | 3.75M |
| August 12, 2026 | 7.04 | 7.03 | 7.03 | 7.06 | 6.95 | 52,500 |
| August 11, 2026 | 6.97 | 7.04 | 7.04 | 7.17 | 6.94 | 201,500 |
| August 10, 2026 | 6.84 | 6.9 | 6.9 | 7.02 | 6.84 | 239,500 |
| August 07, 2026 | 6.9 | 6.84 | 6.84 | 6.9 | 6.81 | 48,500 |
| August 06, 2026 | 6.75 | 6.87 | 6.87 | 6.87 | 6.74 | 835,000 |
| August 05, 2026 | 6.97 | 6.78 | 6.78 | 6.97 | 6.71 | 363,000 |
| August 04, 2026 | 6.88 | 6.91 | 6.91 | 6.98 | 6.68 | 457,000 |
| August 03, 2026 | 6.99 | 6.85 | 6.85 | 6.99 | 6.84 | 174,500 |
| July 31, 2026 | 6.99 | 6.96 | 6.96 | 7 | 6.93 | 116,500 |
| July 30, 2026 | 6.85 | 6.89 | 6.89 | 7.03 | 6.78 | 308,000 |
| July 29, 2026 | 6.84 | 6.83 | 6.83 | 7.09 | 6.79 | 202,500 |
| July 28, 2026 | 7 | 6.9 | 6.9 | 7 | 6.84 | 499,000 |
| July 27, 2026 | 6.96 | 7 | 7 | 7 | 6.9 | 72,000 |
| July 23, 2026 | 7.2 | 7.05 | 7.05 | 7.2 | 7.01 | 305,000 |
| July 22, 2026 | 7.22 | 7.03 | 7.03 | 7.25 | 7.03 | 269,500 |
| July 21, 2026 | 7.15 | 7.18 | 7.18 | 7.24 | 7.08 | 384,000 |
| July 20, 2026 | 7 | 7.14 | 7.14 | 7.21 | 6.97 | 549,000 |
| July 17, 2026 | 6.97 | 6.84 | 6.84 | 6.97 | 6.78 | 270,000 |
| July 16, 2026 | 6.78 | 7 | 7 | 7.04 | 6.78 | 358,500 |
| July 15, 2026 | 6.54 | 6.77 | 6.77 | 6.8 | 6.54 | 185,000 |
| July 14, 2026 | 6.54 | 6.58 | 6.58 | 6.68 | 6.45 | 206,500 |
| July 13, 2026 | 6.62 | 6.52 | 6.52 | 6.62 | 6.45 | 208,500 |
| July 10, 2026 | 6.7 | 6.58 | 6.58 | 6.7 | 6.58 | 271,500 |
| July 09, 2026 | 6.71 | 6.66 | 6.66 | 6.71 | 6.48 | 685,500 |
| July 08, 2026 | 6.6 | 6.71 | 6.71 | 6.72 | 6.59 | 230,000 |
| July 07, 2026 | 6.42 | 6.53 | 6.53 | 6.57 | 6.41 | 643,500 |
AD
