CS Wind Corporation (112610.KS) KSC

Currency In KRW

112610.KS Historical Return

If you invested ₩1000 in CS Wind Corporation (112610.KS) 10 years ago, it would be worth ₩3,437.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩496.91, while ₩1000 invested 1 year ago would be worth ₩827.66. This corresponds to total returns of 243.73%, -50.31%, -17.23%, respectively, with annualized returns of 13.13%, -13.05%, -17.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

112610.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	36,600	37,300	37,300	37,700	36,200	332,224
July 30, 2026	34,500	35,550	35,550	37,500	34,500	348,131
July 29, 2026	37,900	35,050	35,050	38,150	34,750	536,600
July 28, 2026	39,200	37,650	37,650	39,350	37,000	419,516
July 27, 2026	43,200	40,050	40,050	43,200	39,700	460,905
July 24, 2026	43,900	43,200	43,200	45,400	42,500	759,034
July 23, 2026	40,000	44,550	44,550	45,600	40,000	1.19M
July 22, 2026	39,150	39,550	39,550	40,650	39,150	323,141
July 21, 2026	38,900	38,700	38,700	39,400	37,700	242,077
July 20, 2026	39,750	39,000	39,000	40,400	38,750	321,337
July 16, 2026	40,000	39,850	39,850	40,700	39,400	1.21M
July 15, 2026	40,450	40,600	40,600	41,900	40,300	365,710
July 14, 2026	41,350	39,450	39,450	41,600	38,700	521,519
July 13, 2026	40,350	41,400	41,400	43,550	40,050	733,120
July 10, 2026	39,100	39,850	39,850	40,550	38,400	422,321
July 09, 2026	39,000	39,200	39,200	39,300	36,700	764,547
July 08, 2026	40,450	39,050	39,050	40,600	38,800	438,384
July 07, 2026	40,800	41,050	41,050	42,600	40,350	467,663
July 06, 2026	42,100	41,350	41,350	42,500	40,300	285,419
July 03, 2026	43,800	42,100	42,100	43,800	40,600	512,272
July 02, 2026	44,300	43,750	43,750	46,150	42,450	657,632
July 01, 2026	43,800	45,400	45,400	45,900	43,200	1.02M
June 30, 2026	43,350	42,550	42,550	43,950	41,800	325,224
June 29, 2026	39,200	43,100	43,100	44,700	39,200	656,575
June 26, 2026	40,950	38,500	38,500	41,200	37,550	596,635
June 25, 2026	42,500	41,700	41,700	43,400	41,100	601,730
June 24, 2026	41,600	41,600	41,600	42,500	40,600	347,280
June 23, 2026	44,800	42,450	42,450	45,400	41,650	647,080
June 22, 2026	43,400	43,450	43,450	45,850	43,150	584,155
June 19, 2026	44,100	42,450	42,450	44,600	41,800	704,852
June 18, 2026	49,450	44,600	44,600	49,550	44,550	994,563
June 17, 2026	54,300	49,900	49,900	54,300	49,550	2.41M
June 16, 2026	43,800	56,800	56,800	56,800	43,000	2.41M
June 15, 2026	43,500	43,750	43,750	44,100	42,450	346,093
June 12, 2026	42,500	41,500	41,500	43,150	41,250	307,661
June 11, 2026	41,200	40,550	40,550	42,250	38,900	890,034
June 10, 2026	43,950	41,350	41,350	49,900	40,050	779,011
June 09, 2026	41,000	40,350	40,350	41,750	40,100	272,385
June 08, 2026	41,000	40,900	40,900	42,350	40,250	227,094
June 05, 2026	45,550	43,850	43,850	45,600	42,900	354,931
June 04, 2026	45,450	45,050	45,050	46,250	44,550	236,024
June 02, 2026	46,000	45,300	45,300	46,250	44,450	289,621
June 01, 2026	46,700	46,750	46,750	48,400	45,550	296,089
May 29, 2026	48,500	47,500	47,500	49,400	46,050	397,333
May 28, 2026	50,200	48,000	48,000	50,400	46,250	642,289
May 27, 2026	51,100	49,900	49,900	51,100	49,300	407,430
May 26, 2026	53,400	51,400	51,400	53,800	51,000	245,854
May 22, 2026	52,700	52,700	52,700	53,800	52,000	238,803
May 21, 2026	51,100	51,000	51,000	51,500	50,000	247,644
May 20, 2026	51,200	49,500	49,500	51,400	48,500	358,362
May 19, 2026	52,600	51,400	51,400	53,400	50,000	286,265
May 18, 2026	52,200	52,700	52,700	53,300	49,750	302,575
May 15, 2026	56,200	52,800	52,800	56,200	51,900	431,879
May 14, 2026	54,800	55,300	55,300	57,100	54,800	486,739
May 13, 2026	58,500	54,800	54,800	58,700	54,000	510,186
May 12, 2026	60,300	57,700	57,700	60,400	56,000	509,520
May 11, 2026	61,400	59,500	59,500	62,000	59,100	372,573
May 08, 2026	62,700	60,500	60,500	62,900	59,000	529,405
May 07, 2026	65,600	61,200	61,200	65,700	60,200	1.05M
May 06, 2026	68,700	66,900	66,900	68,900	64,700	492,763