CS Wind Corporation (112610.KS) KSC

45,300.00

-1450(-3.10%)

Updated at June 02 03:30PM

Currency In KRW

112610.KS Historical Return

If you invested ₩1000 in CS Wind Corporation (112610.KS) 10 years ago, it would be worth ₩5,367.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩619.63, while ₩1000 invested 1 year ago would be worth ₩942.86. This corresponds to total returns of 436.72%, -38.04%, -5.71%, respectively, with annualized returns of 18.29%, -9.12%, -5.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

112610.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	46,000	45,300	45,300	46,250	44,450	289,621
June 01, 2026	46,700	46,750	46,750	48,400	45,550	296,089
May 29, 2026	48,500	47,500	47,500	49,400	46,050	397,333
May 28, 2026	50,200	48,000	48,000	50,400	46,250	642,289
May 27, 2026	51,100	49,900	49,900	51,100	49,300	407,430
May 26, 2026	53,400	51,400	51,400	53,800	51,000	245,854
May 22, 2026	52,700	52,700	52,700	53,800	52,000	238,803
May 21, 2026	51,100	51,000	51,000	51,500	50,000	247,644
May 20, 2026	51,200	49,500	49,500	51,400	48,500	358,362
May 19, 2026	52,600	51,400	51,400	53,400	50,000	286,265
May 18, 2026	52,200	52,700	52,700	53,300	49,750	302,575
May 15, 2026	56,200	52,800	52,800	56,200	51,900	431,879
May 14, 2026	54,800	55,300	55,300	57,100	54,800	486,739
May 13, 2026	58,500	54,800	54,800	58,700	54,000	510,186
May 12, 2026	60,300	57,700	57,700	60,400	56,000	509,520
May 11, 2026	61,400	59,500	59,500	62,000	59,100	372,573
May 08, 2026	62,700	60,500	60,500	62,900	59,000	529,405
May 07, 2026	65,600	61,200	61,200	65,700	60,200	1.05M
May 06, 2026	68,700	66,900	66,900	68,900	64,700	492,763
May 04, 2026	68,800	69,700	69,700	70,800	68,500	452,601
April 30, 2026	72,900	71,600	71,600	74,300	70,800	358,583
April 29, 2026	73,900	72,500	72,500	74,000	70,800	292,622
April 28, 2026	73,200	72,700	72,700	75,500	72,200	383,594
April 27, 2026	74,100	73,900	73,900	74,400	70,100	445,352
April 24, 2026	70,000	73,200	73,200	75,400	69,900	1.09M
April 23, 2026	68,900	68,800	68,800	69,200	66,500	492,937
April 22, 2026	64,900	69,400	69,400	69,900	64,500	1.08M
April 21, 2026	63,800	63,800	63,800	64,300	62,500	424,815
April 20, 2026	65,100	63,300	63,300	65,200	62,500	339,357
April 17, 2026	66,200	65,000	65,000	66,900	64,400	530,072
April 16, 2026	65,800	66,600	66,600	66,800	64,700	473,772
April 15, 2026	61,900	64,000	64,000	64,200	61,800	558,832
April 14, 2026	65,600	62,700	62,700	65,700	60,000	1.26M
April 13, 2026	68,200	65,900	65,900	68,400	64,000	509,941
April 10, 2026	67,200	67,200	67,200	67,600	65,200	426,424
April 09, 2026	67,600	67,700	67,700	67,700	64,200	626,820
April 08, 2026	64,900	64,800	64,800	66,000	62,700	673,882
April 07, 2026	70,600	65,500	65,500	70,600	63,600	1.14M
April 06, 2026	75,500	73,300	73,300	78,000	72,400	891,352
April 03, 2026	66,300	76,900	76,900	79,400	65,800	2.29M
April 02, 2026	63,900	64,900	64,900	67,700	63,300	915,114
April 01, 2026	61,000	63,700	63,700	65,000	58,600	526,500
March 31, 2026	64,000	59,600	59,600	64,900	58,000	815,051
March 30, 2026	58,000	63,100	63,100	63,700	57,500	677,738
March 27, 2026	60,100	60,200	60,200	61,400	59,200	322,582
March 26, 2026	65,500	62,100	62,100	65,900	61,300	597,376
March 25, 2026	63,500	63,300	63,300	64,000	60,200	539,545
March 24, 2026	64,600	61,400	61,400	64,800	57,500	803,283
March 23, 2026	66,100	63,300	63,300	66,500	62,700	519,061
March 20, 2026	68,000	66,100	66,100	69,300	65,100	1.18M
March 19, 2026	59,100	64,700	64,900	67,300	58,500	1.88M
March 18, 2026	58,600	59,100	59,100	59,600	56,700	558,312
March 17, 2026	56,800	58,100	58,100	61,800	56,800	1.12M
March 16, 2026	57,900	56,000	56,000	58,400	54,100	549,998
March 13, 2026	57,000	55,400	55,400	57,300	54,400	691,615
March 12, 2026	51,300	56,000	56,000	57,400	51,100	1.12M
March 11, 2026	52,000	51,700	51,700	53,700	51,000	501,675
March 10, 2026	51,000	51,300	51,100	52,300	49,350	293,682
March 09, 2026	50,900	49,550	49,550	53,900	47,700	629,515
March 06, 2026	47,300	52,000	52,000	52,100	46,700	734,307