CS Wind Corporation - 112610.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	49,000	47,800	47,800	49,000	47,050	699,252
February 19, 2026	44,100	50,500	50,500	51,900	44,000	1.89M
February 13, 2026	43,400	42,600	42,600	43,750	42,050	300,895
February 12, 2026	43,350	44,050	44,050	44,950	42,950	489,804
February 11, 2026	43,000	42,950	42,950	43,800	42,750	183,147
February 10, 2026	43,100	43,000	43,000	43,750	42,700	225,215
February 09, 2026	42,250	43,100	43,100	43,550	41,650	332,011
February 06, 2026	41,400	41,350	41,350	41,700	40,150	293,129
February 05, 2026	44,250	43,000	43,000	44,400	42,550	423,921
February 04, 2026	41,200	44,850	44,850	45,550	41,150	1.18M
February 03, 2026	39,950	41,850	41,850	41,900	39,500	388,648
February 02, 2026	40,850	39,200	39,200	40,850	39,000	385,397
January 30, 2026	41,250	40,650	40,650	41,950	40,550	437,023
January 29, 2026	40,100	40,750	40,750	40,900	39,550	361,690
January 28, 2026	40,250	40,050	40,050	40,300	39,600	259,417
January 27, 2026	40,650	39,950	39,950	40,750	39,900	242,918
January 26, 2026	40,700	40,400	40,400	41,000	40,200	161,735
January 23, 2026	40,250	40,750	40,750	41,200	40,150	194,784
January 22, 2026	39,850	40,200	40,200	40,250	39,650	185,817
January 21, 2026	39,950	39,700	39,700	40,450	39,250	212,982
January 20, 2026	39,800	40,800	40,800	40,950	39,550	167,153
January 19, 2026	40,400	40,050	40,050	40,750	39,700	219,012
January 16, 2026	41,500	40,800	40,800	41,500	40,350	470,467
January 15, 2026	40,650	41,250	41,250	41,350	40,550	181,082
January 14, 2026	41,100	40,950	40,950	41,200	40,250	147,760
January 13, 2026	40,350	41,000	41,000	41,500	39,950	279,644
January 12, 2026	40,100	39,750	39,750	40,500	39,450	190,617
January 09, 2026	39,500	39,700	39,700	39,950	39,000	141,505
January 08, 2026	39,850	39,500	39,500	39,900	39,000	207,470
January 07, 2026	40,350	39,900	39,900	40,500	39,650	195,605
January 06, 2026	41,150	40,500	40,500	41,200	40,300	164,815
January 05, 2026	40,850	40,700	40,700	41,100	40,400	180,034
January 02, 2026	41,500	40,450	40,450	41,600	40,250	238,165
December 30, 2025	42,300	41,600	41,600	42,500	41,450	150,168
December 29, 2025	42,200	42,100	42,100	42,350	41,500	155,601
December 26, 2025	43,700	42,650	42,650	43,700	42,400	151,944
December 24, 2025	43,550	43,550	43,550	43,750	43,050	122,674
December 23, 2025	44,700	43,250	43,250	44,700	42,700	387,958
December 22, 2025	46,000	45,800	45,800	46,450	45,600	186,486
December 19, 2025	44,700	45,650	45,650	45,900	44,200	312,874
December 18, 2025	43,950	44,250	44,250	44,450	43,550	637,648
December 17, 2025	44,900	44,950	44,950	45,100	44,150	153,145
December 16, 2025	45,200	44,500	44,500	45,500	44,200	188,098
December 15, 2025	45,000	45,500	45,500	46,150	44,800	146,485
December 12, 2025	46,100	46,000	46,000	46,500	45,100	284,937
December 11, 2025	44,700	45,150	45,150	46,150	43,550	729,111
December 10, 2025	45,200	44,050	44,050	45,550	43,850	238,737
December 09, 2025	44,350	45,100	45,100	45,500	44,000	314,409
December 08, 2025	44,050	43,800	43,800	44,350	43,500	95,644
December 05, 2025	42,700	44,050	44,050	44,350	42,700	228,368
December 04, 2025	42,650	42,700	42,700	43,000	42,250	111,560
December 03, 2025	41,800	42,600	42,600	42,700	41,400	145,525
December 02, 2025	40,700	41,750	41,750	41,800	40,450	143,586
December 01, 2025	41,200	40,600	40,600	41,450	40,500	91,630
November 28, 2025	41,300	41,450	41,450	41,450	40,900	110,448
November 27, 2025	41,250	41,500	41,500	41,850	41,000	91,934
November 26, 2025	40,200	41,300	41,300	41,300	40,050	121,193
November 25, 2025	39,500	40,050	40,050	40,700	39,500	140,355
November 24, 2025	40,550	39,050	39,050	40,600	39,050	178,954
November 21, 2025	40,400	40,100	40,100	40,700	39,900	154,924

CS Wind Corporation (112610.KS) KSC