CS Wind Corporation (112610.KS) KSC

43,700.00

-300(-0.68%)

Updated at October 20 09:05AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202544,10044,00044,00044,35043,500302,425
October 16, 202544,15044,70044,70044,75043,900210,203
October 15, 202542,70043,70043,70043,75042,550126,450
October 14, 202542,45042,55042,55043,50042,250143,611
October 13, 202541,95042,60042,60042,60041,500118,308
October 10, 202542,75042,80042,80043,15042,100146,097
October 02, 202541,75042,75042,75043,20041,750188,275
October 01, 202541,95041,55041,55042,10041,450112,463
September 30, 202542,40041,90041,90042,60041,85093,004
September 29, 202542,80042,55042,55043,35042,50096,192
September 26, 202543,55042,80042,80043,70042,450146,716
September 25, 202544,15043,65043,65044,40043,600129,635
September 24, 202545,10044,25044,25045,35043,800152,304
September 23, 202544,25044,45044,45045,15044,000172,679
September 22, 202544,65043,70043,70044,65043,400187,770
September 19, 202544,55044,55044,55044,75044,100203,011
September 18, 202544,45044,55044,55045,10044,200148,162
September 17, 202544,40044,15044,15044,70043,900103,624
September 16, 202544,85044,10044,10045,05044,000189,461
September 15, 202544,85044,85044,85045,45044,650133,001
September 12, 202545,95045,15045,15045,95044,750301,126
September 11, 202543,10044,50044,50044,70042,750545,633
September 10, 202542,60042,85042,85043,35042,60089,586
September 09, 202543,45042,95042,95043,45042,800129,788
September 08, 202542,70043,10043,10043,30042,350131,916
September 05, 202542,50042,50042,50042,80042,200144,691
September 04, 202541,60042,55042,55042,60041,600132,926
September 03, 202541,60041,85041,85042,25041,35080,494
September 02, 202541,30041,60041,60041,75040,950123,067
September 01, 202541,70041,35041,35041,80041,050120,040
August 29, 202542,10041,75041,75042,55041,700223,262
August 28, 202541,75041,80041,80042,45041,650180,357
August 27, 202542,05041,65041,65042,25041,500188,788
August 26, 202542,90042,00042,00042,90041,750336,818
August 25, 202542,55043,35043,35043,70041,850264,028
August 22, 202542,20042,80042,80043,30042,100224,337
August 21, 202544,75042,55042,55044,75042,150616,474
August 20, 202546,50045,65045,65046,50044,800282,946
August 19, 202546,20047,10047,10048,00046,200613,603
August 18, 202546,00045,40045,40046,15045,300193,099
August 14, 202545,80045,50045,50046,10044,900344,092
August 13, 202546,25045,75045,75046,40045,050319,450
August 12, 202546,50045,65045,65047,45045,300279,078
August 11, 202546,10046,45046,45047,25045,450233,137
August 08, 202547,10046,75046,75047,20046,500153,910
August 07, 202547,00047,25047,25047,70046,525161,264
August 06, 202546,10047,20047,20047,20045,950212,469
August 05, 202546,50046,30046,30046,80046,000145,020
August 04, 202544,50046,15046,15046,35044,500203,781
August 01, 202546,65044,90044,90046,70044,300255,361
July 31, 202546,60046,10046,10047,10045,700188,857
July 30, 202546,90046,30046,30047,20046,050269,404
July 29, 202547,35046,90046,90047,55045,750336,333
July 28, 202548,45047,55047,55048,50047,450212,956
July 25, 202548,65048,30048,30049,00048,000192,793
July 24, 202551,10049,05049,05051,20048,400617,831
July 23, 202550,80050,10050,10050,90049,050264,979
July 22, 202551,00049,90049,90051,30049,650442,426
July 21, 202547,70051,60051,60052,90047,7002.14M
July 18, 202546,85046,90046,90047,80046,650230,210