CS Wind Corporation - 112610.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	42,650	42,700	42,700	43,000	42,250	111,560
December 03, 2025	41,800	42,600	42,600	42,700	41,400	145,525
December 02, 2025	40,700	41,750	41,750	41,800	40,450	143,586
December 01, 2025	41,200	40,600	40,600	41,450	40,500	91,630
November 28, 2025	41,300	41,450	41,450	41,450	40,900	110,448
November 27, 2025	41,250	41,500	41,500	41,850	41,000	91,934
November 26, 2025	40,200	41,300	41,300	41,300	40,050	121,193
November 25, 2025	39,500	40,050	40,050	40,700	39,500	140,355
November 24, 2025	40,550	39,050	39,050	40,600	39,050	178,954
November 21, 2025	40,400	40,100	40,100	40,700	39,900	154,924
November 20, 2025	41,250	41,350	41,350	41,650	41,050	126,841
November 19, 2025	41,450	40,700	40,700	41,500	40,200	140,132
November 18, 2025	42,500	41,400	41,400	42,550	41,050	203,189
November 17, 2025	43,450	42,550	42,550	43,700	42,500	149,322
November 14, 2025	43,900	43,200	43,200	44,100	43,150	210,757
November 13, 2025	43,750	44,850	44,850	45,650	43,300	257,621
November 12, 2025	43,350	44,200	44,200	44,400	42,950	180,555
November 11, 2025	43,900	42,900	42,900	44,500	42,500	209,483
November 10, 2025	43,250	43,750	43,750	44,050	42,950	144,906
November 07, 2025	43,400	42,400	42,400	43,850	41,800	221,721
November 06, 2025	45,350	44,050	44,050	45,350	43,400	233,865
November 05, 2025	45,700	43,500	43,500	45,700	42,750	441,993
November 04, 2025	47,300	46,450	46,450	47,850	46,250	416,575
November 03, 2025	43,650	45,700	45,700	46,450	43,650	434,417
October 31, 2025	44,500	43,650	43,650	44,850	43,650	183,877
October 30, 2025	45,000	44,400	44,400	45,650	44,100	210,010
October 29, 2025	46,350	45,650	45,650	46,450	44,300	298,403
October 28, 2025	45,500	45,750	45,750	45,850	44,750	331,374
October 27, 2025	45,250	44,750	44,750	45,300	44,150	211,569
October 24, 2025	43,800	44,850	44,850	45,050	43,600	321,289
October 23, 2025	43,200	43,250	43,250	44,000	42,600	316,365
October 22, 2025	42,050	42,750	42,750	42,750	41,500	144,066
October 21, 2025	43,150	41,900	41,900	43,200	41,450	349,574
October 20, 2025	44,000	43,050	43,050	44,050	42,700	151,131
October 17, 2025	44,100	44,000	44,000	44,350	43,500	302,425
October 16, 2025	44,150	44,700	44,700	44,750	43,900	210,203
October 15, 2025	42,700	43,700	43,700	43,750	42,550	126,450
October 14, 2025	42,450	42,550	42,550	43,500	42,250	143,611
October 13, 2025	41,950	42,600	42,600	42,600	41,500	118,308
October 10, 2025	42,750	42,800	42,800	43,150	42,100	146,097
October 02, 2025	41,750	42,750	42,750	43,200	41,750	188,275
October 01, 2025	41,950	41,550	41,550	42,100	41,450	112,463
September 30, 2025	42,400	41,900	41,900	42,600	41,850	93,004
September 29, 2025	42,800	42,550	42,550	43,350	42,500	96,192
September 26, 2025	43,550	42,800	42,800	43,700	42,450	146,716
September 25, 2025	44,150	43,650	43,650	44,400	43,600	129,635
September 24, 2025	45,100	44,250	44,250	45,350	43,800	152,304
September 23, 2025	44,250	44,450	44,450	45,150	44,000	172,679
September 22, 2025	44,650	43,700	43,700	44,650	43,400	187,770
September 19, 2025	44,550	44,550	44,550	44,750	44,100	203,011
September 18, 2025	44,450	44,550	44,550	45,100	44,200	148,162
September 17, 2025	44,400	44,150	44,150	44,700	43,900	103,624
September 16, 2025	44,850	44,100	44,100	45,050	44,000	189,461
September 15, 2025	44,850	44,850	44,850	45,450	44,650	133,001
September 12, 2025	45,950	45,150	45,150	45,950	44,750	301,126
September 11, 2025	43,100	44,500	44,500	44,700	42,750	545,633
September 10, 2025	42,600	42,850	42,850	43,350	42,600	89,586
September 09, 2025	43,450	42,950	42,950	43,450	42,800	129,788
September 08, 2025	42,700	43,100	43,100	43,300	42,350	131,916
September 05, 2025	42,500	42,500	42,500	42,800	42,200	144,691

CS Wind Corporation (112610.KS) KSC