CS Wind Corporation - 112610.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	46,000	45,400	45,400	46,150	45,300	193,099
August 14, 2025	45,800	45,500	45,500	46,100	44,900	344,092
August 13, 2025	46,250	45,750	45,750	46,400	45,050	319,450
August 12, 2025	46,500	45,650	45,650	47,450	45,300	279,078
August 11, 2025	46,100	46,450	46,450	47,250	45,450	233,137
August 08, 2025	47,100	46,750	46,750	47,200	46,500	153,910
August 07, 2025	47,000	47,250	47,250	47,700	46,525	161,264
August 06, 2025	46,100	47,200	47,200	47,200	45,950	212,469
August 05, 2025	46,500	46,300	46,300	46,800	46,000	145,020
August 04, 2025	44,500	46,150	46,150	46,350	44,500	203,781
August 01, 2025	46,650	44,900	44,900	46,700	44,300	255,361
July 31, 2025	46,600	46,100	46,100	47,100	45,700	188,857
July 30, 2025	46,900	46,300	46,300	47,200	46,050	269,404
July 29, 2025	47,350	46,900	46,900	47,550	45,750	336,333
July 28, 2025	48,450	47,550	47,550	48,500	47,450	212,956
July 25, 2025	48,650	48,300	48,300	49,000	48,000	192,793
July 24, 2025	51,100	49,050	49,050	51,200	48,400	617,831
July 23, 2025	50,800	50,100	50,100	50,900	49,050	264,979
July 22, 2025	51,000	49,900	49,900	51,300	49,650	442,426
July 21, 2025	47,700	51,600	51,600	52,900	47,700	2.14M
July 18, 2025	46,850	46,900	46,900	47,800	46,650	230,210
July 17, 2025	47,300	46,850	46,850	47,500	46,250	209,952
July 16, 2025	47,750	47,050	47,050	47,850	46,900	153,329
July 15, 2025	47,400	47,650	47,650	47,650	46,350	151,155
July 14, 2025	48,350	47,350	47,350	48,350	47,150	148,643
July 11, 2025	48,100	48,400	48,400	48,750	47,650	276,942
July 10, 2025	46,100	47,450	47,450	47,500	45,850	272,856
July 09, 2025	46,950	45,850	45,850	47,050	45,200	437,346
July 08, 2025	47,150	47,100	47,100	47,850	46,800	182,060
July 07, 2025	47,900	46,950	46,950	47,900	46,850	190,360
July 04, 2025	49,800	48,100	48,100	50,600	48,050	343,179
July 03, 2025	49,000	49,350	49,350	51,800	48,750	1.17M
July 02, 2025	47,650	47,700	47,700	47,950	46,700	380,729
July 01, 2025	47,900	47,250	47,250	49,350	47,150	393,361
June 30, 2025	46,850	46,900	46,900	47,450	46,450	172,455
June 27, 2025	49,900	47,600	47,600	50,000	47,500	397,117
June 26, 2025	47,600	47,500	47,500	48,150	46,650	169,637
June 25, 2025	48,700	47,800	47,800	49,750	47,800	343,344
June 24, 2025	48,200	47,900	47,900	48,750	47,650	254,871
June 23, 2025	47,500	47,250	47,250	47,750	46,500	260,590
June 20, 2025	46,950	48,100	48,100	48,100	46,100	446,929
June 19, 2025	47,050	46,850	46,850	47,450	46,300	251,640
June 18, 2025	48,300	46,800	46,800	48,400	46,200	625,750
June 17, 2025	50,000	49,700	49,700	50,100	48,550	421,741
June 16, 2025	48,400	50,500	50,500	50,700	48,100	301,151
June 13, 2025	51,400	48,850	48,850	51,400	48,150	539,413
June 12, 2025	52,700	51,300	51,300	52,700	50,600	444,576
June 11, 2025	50,700	51,300	51,300	52,200	49,950	680,951
June 10, 2025	49,800	49,450	49,450	50,300	48,200	350,344
June 09, 2025	50,600	49,850	49,850	50,600	48,700	342,309
June 05, 2025	49,650	49,850	49,850	50,600	48,550	433,217
June 04, 2025	51,800	49,200	49,200	52,300	47,550	820,104
June 02, 2025	51,000	49,850	49,850	51,600	48,550	437,000
May 30, 2025	49,600	49,350	49,350	49,800	47,500	490,657
May 29, 2025	46,200	48,400	48,400	49,750	45,750	828,226
May 28, 2025	43,500	44,550	44,550	45,200	43,300	413,847
May 27, 2025	42,100	42,850	42,850	43,550	41,400	356,737
May 26, 2025	39,650	42,050	42,050	42,350	39,650	448,799
May 23, 2025	44,100	40,650	40,650	45,100	40,600	1.37M
May 22, 2025	49,200	46,650	46,650	49,650	46,050	858,551

CS Wind Corporation (112610.KS) KSC