CS Wind Corporation (112610.KS) KSC

43,825.00

+1125(+2.63%)

Updated at December 05 01:54PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202542,65042,70042,70043,00042,250111,560
December 03, 202541,80042,60042,60042,70041,400145,525
December 02, 202540,70041,75041,75041,80040,450143,586
December 01, 202541,20040,60040,60041,45040,50091,630
November 28, 202541,30041,45041,45041,45040,900110,448
November 27, 202541,25041,50041,50041,85041,00091,934
November 26, 202540,20041,30041,30041,30040,050121,193
November 25, 202539,50040,05040,05040,70039,500140,355
November 24, 202540,55039,05039,05040,60039,050178,954
November 21, 202540,40040,10040,10040,70039,900154,924
November 20, 202541,25041,35041,35041,65041,050126,841
November 19, 202541,45040,70040,70041,50040,200140,132
November 18, 202542,50041,40041,40042,55041,050203,189
November 17, 202543,45042,55042,55043,70042,500149,322
November 14, 202543,90043,20043,20044,10043,150210,757
November 13, 202543,75044,85044,85045,65043,300257,621
November 12, 202543,35044,20044,20044,40042,950180,555
November 11, 202543,90042,90042,90044,50042,500209,483
November 10, 202543,25043,75043,75044,05042,950144,906
November 07, 202543,40042,40042,40043,85041,800221,721
November 06, 202545,35044,05044,05045,35043,400233,865
November 05, 202545,70043,50043,50045,70042,750441,993
November 04, 202547,30046,45046,45047,85046,250416,575
November 03, 202543,65045,70045,70046,45043,650434,417
October 31, 202544,50043,65043,65044,85043,650183,877
October 30, 202545,00044,40044,40045,65044,100210,010
October 29, 202546,35045,65045,65046,45044,300298,403
October 28, 202545,50045,75045,75045,85044,750331,374
October 27, 202545,25044,75044,75045,30044,150211,569
October 24, 202543,80044,85044,85045,05043,600321,289
October 23, 202543,20043,25043,25044,00042,600316,365
October 22, 202542,05042,75042,75042,75041,500144,066
October 21, 202543,15041,90041,90043,20041,450349,574
October 20, 202544,00043,05043,05044,05042,700151,131
October 17, 202544,10044,00044,00044,35043,500302,425
October 16, 202544,15044,70044,70044,75043,900210,203
October 15, 202542,70043,70043,70043,75042,550126,450
October 14, 202542,45042,55042,55043,50042,250143,611
October 13, 202541,95042,60042,60042,60041,500118,308
October 10, 202542,75042,80042,80043,15042,100146,097
October 02, 202541,75042,75042,75043,20041,750188,275
October 01, 202541,95041,55041,55042,10041,450112,463
September 30, 202542,40041,90041,90042,60041,85093,004
September 29, 202542,80042,55042,55043,35042,50096,192
September 26, 202543,55042,80042,80043,70042,450146,716
September 25, 202544,15043,65043,65044,40043,600129,635
September 24, 202545,10044,25044,25045,35043,800152,304
September 23, 202544,25044,45044,45045,15044,000172,679
September 22, 202544,65043,70043,70044,65043,400187,770
September 19, 202544,55044,55044,55044,75044,100203,011
September 18, 202544,45044,55044,55045,10044,200148,162
September 17, 202544,40044,15044,15044,70043,900103,624
September 16, 202544,85044,10044,10045,05044,000189,461
September 15, 202544,85044,85044,85045,45044,650133,001
September 12, 202545,95045,15045,15045,95044,750301,126
September 11, 202543,10044,50044,50044,70042,750545,633
September 10, 202542,60042,85042,85043,35042,60089,586
September 09, 202543,45042,95042,95043,45042,800129,788
September 08, 202542,70043,10043,10043,30042,350131,916
September 05, 202542,50042,50042,50042,80042,200144,691