CS Wind Corporation (112610.KS) KSC

Currency In KRW

112610.KS Historical Return

If you invested ₩1000 in CS Wind Corporation (112610.KS) 10 years ago, it would be worth ₩5,372.87 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩874.8, while ₩1000 invested 1 year ago would be worth ₩1,327.05. This corresponds to total returns of 437.29%, -12.52%, 32.71%, respectively, with annualized returns of 18.31%, -2.64%, 32.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

112610.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	51,000	54,600	54,600	54,800	50,100	543,302
September 30, 2026	50,800	50,900	50,900	52,300	50,700	273,275
September 29, 2026	52,400	50,400	50,400	52,600	48,750	387,399
September 28, 2026	50,100	52,900	52,900	54,200	49,200	454,529
September 23, 2026	50,400	50,100	50,100	51,000	49,600	187,304
September 22, 2026	50,800	50,400	50,400	50,800	49,600	204,927
September 21, 2026	51,300	50,400	50,400	52,000	49,550	245,668
September 18, 2026	51,900	51,400	51,400	53,700	51,100	524,370
September 17, 2026	52,000	51,600	51,600	53,000	51,100	225,313
September 16, 2026	53,000	52,500	52,500	53,300	51,700	225,244
September 15, 2026	51,200	53,000	53,000	53,650	49,500	489,979
September 11, 2026	50,200	52,800	52,800	54,000	49,600	671,689
September 10, 2026	49,850	51,100	51,100	51,500	49,150	346,335
September 09, 2026	48,350	50,800	50,800	51,500	47,950	511,973
September 08, 2026	49,900	48,350	48,350	52,200	47,950	392,165
September 07, 2026	47,400	49,000	49,000	49,900	46,600	381,010
September 04, 2026	46,300	46,950	46,950	48,250	46,000	187,226
September 03, 2026	45,950	45,900	45,900	47,000	44,950	187,401
September 02, 2026	46,300	45,550	45,550	48,300	45,350	229,045
September 01, 2026	48,550	47,300	47,300	49,250	47,000	250,788
August 31, 2026	48,400	48,900	48,900	49,500	47,300	167,532
August 28, 2026	50,500	49,400	49,400	51,400	48,050	254,311
August 27, 2026	50,100	49,850	49,850	50,400	48,950	220,733
August 26, 2026	47,700	50,000	50,000	50,400	47,200	411,251
August 25, 2026	46,700	48,050	48,050	48,700	44,500	384,051
August 24, 2026	46,100	47,150	47,150	47,200	45,150	169,941
August 21, 2026	48,150	46,550	46,550	48,150	45,950	409,497
August 20, 2026	46,100	48,400	48,400	48,850	45,300	512,443
August 19, 2026	44,600	45,950	45,950	46,650	43,500	384,719
August 18, 2026	46,700	45,700	45,700	47,900	45,300	424,501
August 14, 2026	46,950	46,850	46,850	47,250	45,300	382,056
August 13, 2026	45,750	46,900	46,900	49,300	45,750	1.18M
August 12, 2026	45,100	43,350	43,350	45,450	43,350	283,044
August 11, 2026	45,050	44,900	44,900	45,300	43,850	306,593
August 10, 2026	43,350	45,400	45,400	45,500	42,500	410,510
August 07, 2026	42,800	43,850	43,850	44,350	41,050	1M
August 06, 2026	40,950	42,250	42,250	42,350	40,050	336,010
August 05, 2026	40,500	41,000	41,000	41,700	40,200	329,010
August 04, 2026	38,400	39,850	39,850	40,750	38,400	405,133
August 03, 2026	36,600	38,350	38,350	39,100	35,950	366,259
July 31, 2026	36,600	37,300	37,300	37,700	36,200	332,224
July 30, 2026	34,500	35,550	35,550	37,500	34,500	348,131
July 29, 2026	37,900	35,050	35,050	38,150	34,750	536,600
July 28, 2026	39,200	37,650	37,650	39,350	37,000	419,516
July 27, 2026	43,200	40,050	40,050	43,200	39,700	460,905
July 24, 2026	43,900	43,200	43,200	45,400	42,500	759,034
July 23, 2026	40,000	44,550	44,550	45,600	40,000	1.19M
July 22, 2026	39,150	39,550	39,550	40,650	39,150	323,141
July 21, 2026	38,900	38,700	38,700	39,400	37,700	242,077
July 20, 2026	39,750	39,000	39,000	40,400	38,750	321,337
July 16, 2026	40,000	39,850	39,850	40,700	39,400	1.21M
July 15, 2026	40,450	40,600	40,600	41,900	40,300	365,710
July 14, 2026	41,350	39,450	39,450	41,600	38,700	521,519
July 13, 2026	40,350	41,400	41,400	43,550	40,050	733,120
July 10, 2026	39,100	39,850	39,850	40,550	38,400	422,321
July 09, 2026	39,000	39,200	39,200	39,300	36,700	764,547
July 08, 2026	40,450	39,050	39,050	40,600	38,800	438,384
July 07, 2026	40,800	41,050	41,050	42,600	40,350	467,663
July 06, 2026	42,100	41,350	41,350	42,500	40,300	285,419
July 03, 2026	43,800	42,100	42,100	43,800	40,600	512,272