1.35
+0.01(+0.75%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.35 | 1.35 | 1.35 | 1.37 | 1.35 | 376,000 |
| February 16, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| February 13, 2026 | 1.35 | 1.34 | 1.34 | 1.35 | 1.34 | 116,000 |
| February 12, 2026 | 1.35 | 1.34 | 1.34 | 1.35 | 1.34 | 212,000 |
| February 11, 2026 | 1.35 | 1.35 | 1.35 | 1.36 | 1.35 | 204,000 |
| February 10, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 60,000 |
| February 09, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 484,000 |
| February 06, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 144,000 |
| February 05, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 8,000 |
| February 04, 2026 | 1.34 | 1.34 | 1.34 | 1.35 | 1.34 | 208,000 |
| February 03, 2026 | 1.33 | 1.33 | 1.33 | 1.34 | 1.33 | 92,000 |
| February 02, 2026 | 1.32 | 1.33 | 1.33 | 1.34 | 1.32 | 208,000 |
| January 30, 2026 | 1.34 | 1.34 | 1.34 | 1.35 | 1.34 | 196,000 |
| January 29, 2026 | 1.34 | 1.34 | 1.34 | 1.36 | 1.34 | 280,000 |
| January 28, 2026 | 1.4 | 1.34 | 1.34 | 1.4 | 1.34 | 296,000 |
| January 27, 2026 | 1.33 | 1.34 | 1.34 | 1.35 | 1.33 | 72,000 |
| January 26, 2026 | 1.33 | 1.33 | 1.33 | 1.34 | 1.33 | 232,000 |
| January 23, 2026 | 1.34 | 1.32 | 1.32 | 1.34 | 1.32 | 144,000 |
| January 22, 2026 | 1.35 | 1.33 | 1.33 | 1.35 | 1.32 | 812,000 |
| January 21, 2026 | 1.36 | 1.34 | 1.34 | 1.36 | 1.33 | 236,000 |
| January 20, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| January 19, 2026 | 1.34 | 1.36 | 1.36 | 1.38 | 1.34 | 384,000 |
| January 16, 2026 | 1.35 | 1.33 | 1.33 | 1.36 | 1.33 | 488,000 |
| January 15, 2026 | 1.36 | 1.35 | 1.35 | 1.36 | 1.35 | 204,000 |
| January 14, 2026 | 1.37 | 1.36 | 1.36 | 1.37 | 1.35 | 128,000 |
| January 13, 2026 | 1.35 | 1.36 | 1.36 | 1.36 | 1.34 | 548,000 |
| January 12, 2026 | 1.36 | 1.35 | 1.35 | 1.37 | 1.35 | 132,000 |
| January 09, 2026 | 1.36 | 1.34 | 1.34 | 1.36 | 1.34 | 416,000 |
| January 08, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 8,000 |
| January 07, 2026 | 1.38 | 1.35 | 1.35 | 1.38 | 1.35 | 132,000 |
| January 06, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.36 | 290,000 |
| January 05, 2026 | 1.37 | 1.38 | 1.38 | 1.38 | 1.37 | 128,000 |
| January 02, 2026 | 1.38 | 1.37 | 1.37 | 1.38 | 1.37 | 402,000 |
| December 31, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| December 30, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| December 29, 2025 | 1.36 | 1.38 | 1.38 | 1.4 | 1.36 | 456,000 |
| December 24, 2025 | 1.38 | 1.39 | 1.39 | 1.42 | 1.38 | 543,860 |
| December 23, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 284,000 |
| December 22, 2025 | 1.4 | 1.4 | 1.4 | 1.41 | 1.39 | 1.2M |
| December 19, 2025 | 1.42 | 1.4 | 1.4 | 1.44 | 1.38 | 632,000 |
| December 18, 2025 | 1.4 | 1.4 | 1.4 | 1.42 | 1.39 | 372,000 |
| December 17, 2025 | 1.39 | 1.4 | 1.4 | 1.41 | 1.39 | 312,000 |
| December 16, 2025 | 1.4 | 1.38 | 1.38 | 1.42 | 1.38 | 196,000 |
| December 15, 2025 | 1.4 | 1.4 | 1.4 | 1.43 | 1.4 | 616,000 |
| December 12, 2025 | 1.4 | 1.4 | 1.4 | 1.42 | 1.4 | 516,000 |
| December 11, 2025 | 1.4 | 1.41 | 1.41 | 1.42 | 1.4 | 1.62M |
| December 10, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.39 | 288,000 |
| December 09, 2025 | 1.41 | 1.41 | 1.41 | 1.43 | 1.39 | 2.98M |
| December 08, 2025 | 1.38 | 1.4 | 1.4 | 1.41 | 1.37 | 2.22M |
| December 05, 2025 | 1.38 | 1.39 | 1.39 | 1.39 | 1.37 | 1.72M |
| December 04, 2025 | 1.35 | 1.36 | 1.36 | 1.36 | 1.33 | 336,000 |
| December 03, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.32 | 300,000 |
| December 02, 2025 | 1.31 | 1.31 | 1.31 | 1.32 | 1.3 | 216,000 |
| December 01, 2025 | 1.29 | 1.34 | 1.34 | 1.36 | 1.29 | 794,000 |
| November 28, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 96,000 |
| November 27, 2025 | 1.31 | 1.32 | 1.32 | 1.32 | 1.3 | 356,000 |
| November 26, 2025 | 1.29 | 1.31 | 1.31 | 1.31 | 1.29 | 68,000 |
| November 25, 2025 | 1.3 | 1.28 | 1.28 | 1.31 | 1.28 | 1.1M |
| November 24, 2025 | 1.3 | 1.29 | 1.29 | 1.3 | 1.29 | 80,000 |
| November 21, 2025 | 1.29 | 1.29 | 1.29 | 1.3 | 1.29 | 700,000 |