1.37
+0.01(+0.74%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.35 | 1.36 | 1.36 | 1.36 | 1.33 | 336,000 |
| December 03, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.32 | 300,000 |
| December 02, 2025 | 1.31 | 1.31 | 1.31 | 1.32 | 1.3 | 216,000 |
| December 01, 2025 | 1.29 | 1.34 | 1.34 | 1.36 | 1.29 | 794,000 |
| November 28, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 96,000 |
| November 27, 2025 | 1.31 | 1.32 | 1.32 | 1.32 | 1.3 | 356,000 |
| November 26, 2025 | 1.29 | 1.31 | 1.31 | 1.31 | 1.29 | 68,000 |
| November 25, 2025 | 1.3 | 1.28 | 1.28 | 1.31 | 1.28 | 1.1M |
| November 24, 2025 | 1.3 | 1.29 | 1.29 | 1.3 | 1.29 | 80,000 |
| November 21, 2025 | 1.29 | 1.29 | 1.29 | 1.3 | 1.29 | 700,000 |
| November 20, 2025 | 1.3 | 1.29 | 1.29 | 1.31 | 1.29 | 3.68M |
| November 19, 2025 | 1.31 | 1.29 | 1.29 | 1.31 | 1.29 | 5.56M |
| November 18, 2025 | 1.29 | 1.31 | 1.31 | 1.31 | 1.28 | 3.14M |
| November 17, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.28 | 648,000 |
| November 14, 2025 | 1.29 | 1.28 | 1.28 | 1.3 | 1.28 | 1.5M |
| November 13, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.28 | 748,000 |
| November 12, 2025 | 1.3 | 1.29 | 1.29 | 1.3 | 1.29 | 2.04M |
| November 11, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.29 | 892,000 |
| November 10, 2025 | 1.32 | 1.29 | 1.29 | 1.32 | 1.29 | 200,000 |
| November 07, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 136,000 |
| November 06, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.28 | 284,000 |
| November 05, 2025 | 1.3 | 1.29 | 1.29 | 1.31 | 1.29 | 328,000 |
| November 04, 2025 | 1.33 | 1.3 | 1.3 | 1.34 | 1.3 | 680,000 |
| November 03, 2025 | 1.3 | 1.32 | 1.32 | 1.33 | 1.29 | 360,000 |
| October 31, 2025 | 1.3 | 1.29 | 1.29 | 1.3 | 1.28 | 372,000 |
| October 30, 2025 | 1.31 | 1.3 | 1.3 | 1.32 | 1.28 | 460,000 |
| October 28, 2025 | 1.31 | 1.31 | 1.31 | 1.33 | 1.3 | 270,000 |
| October 27, 2025 | 1.3 | 1.3 | 1.3 | 1.33 | 1.29 | 2.78M |
| October 24, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 260,000 |
| October 23, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.26 | 296,000 |
| October 22, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.27 | 356,000 |
| October 21, 2025 | 1.26 | 1.26 | 1.26 | 1.27 | 1.26 | 792,134 |
| October 20, 2025 | 1.27 | 1.26 | 1.26 | 1.27 | 1.26 | 148,000 |
| October 17, 2025 | 1.27 | 1.26 | 1.26 | 1.27 | 1.26 | 3.58M |
| October 16, 2025 | 1.27 | 1.27 | 1.27 | 1.28 | 1.24 | 836,000 |
| October 15, 2025 | 1.27 | 1.27 | 1.27 | 1.28 | 1.27 | 2.07M |
| October 14, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.26 | 944,000 |
| October 13, 2025 | 1.27 | 1.26 | 1.26 | 1.27 | 1.26 | 1.69M |
| October 10, 2025 | 1.27 | 1.27 | 1.27 | 1.29 | 1.26 | 914,000 |
| October 09, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.26 | 313,900 |
| October 08, 2025 | 1.28 | 1.27 | 1.27 | 1.32 | 1.27 | 1.12M |
| October 06, 2025 | 1.27 | 1.27 | 1.27 | 1.28 | 1.27 | 260,000 |
| October 03, 2025 | 1.29 | 1.27 | 1.27 | 1.29 | 1.27 | 136,000 |
| October 02, 2025 | 1.3 | 1.29 | 1.29 | 1.3 | 1.28 | 1.21M |
| September 30, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.29 | 2.35M |
| September 29, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 44,000 |
| September 26, 2025 | 1.31 | 1.3 | 1.3 | 1.31 | 1.3 | 284,092 |
| September 25, 2025 | 1.3 | 1.29 | 1.29 | 1.3 | 1.29 | 596,000 |
| September 24, 2025 | 1.32 | 1.3 | 1.3 | 1.32 | 1.3 | 1.33M |
| September 23, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 516,000 |
| September 22, 2025 | 1.32 | 1.32 | 1.32 | 1.33 | 1.32 | 460,000 |
| September 19, 2025 | 1.33 | 1.33 | 1.33 | 1.34 | 1.32 | 304,000 |
| September 18, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| September 17, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.33 | 124,000 |
| September 16, 2025 | 1.32 | 1.32 | 1.32 | 1.33 | 1.32 | 104,000 |
| September 15, 2025 | 1.34 | 1.32 | 1.32 | 1.34 | 1.32 | 1.1M |
| September 12, 2025 | 1.35 | 1.34 | 1.34 | 1.35 | 1.34 | 259,000 |
| September 11, 2025 | 1.34 | 1.35 | 1.35 | 1.4 | 1.34 | 518,000 |
| September 10, 2025 | 1.35 | 1.33 | 1.33 | 1.35 | 1.33 | 74,842 |
| September 09, 2025 | 1.34 | 1.35 | 1.35 | 1.35 | 1.33 | 68,000 |
