Lion Rock Group Limited (1127.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Lion Rock Group Limited (1127.HK) 10 years ago, it would be worth $1,929.39 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,232.23, while $1000 invested 1 year ago would be worth $930.77. This corresponds to total returns of 92.94%, 123.22%, -6.92%, respectively, with annualized returns of 6.79%, 17.41%, -6.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1.24 | 1.21 | 1.21 | 1.24 | 1.2 | 37,000 |
| November 09, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 8,000 |
| November 06, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.19 | 176,000 |
| November 05, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.19 | 560,000 |
| November 04, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 252,000 |
| November 03, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 40,000 |
| November 02, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 144,000 |
| October 30, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 64,000 |
| October 29, 2026 | 1.2 | 1.19 | 1.19 | 1.21 | 1.19 | 914,000 |
| October 28, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.19 | 588,000 |
| October 27, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 50,000 |
| October 26, 2026 | 1.2 | 1.21 | 1.21 | 1.21 | 1.19 | 65,600 |
| October 23, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 80,000 |
| October 22, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.18 | 260,000 |
| October 21, 2026 | 1.2 | 1.2 | 1.2 | 1.21 | 1.19 | 788,000 |
| October 20, 2026 | 1.19 | 1.21 | 1.21 | 1.21 | 1.19 | 358,750 |
| October 15, 2026 | 1.21 | 1.19 | 1.19 | 1.21 | 1.19 | 168,000 |
| October 14, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 20,000 |
| October 13, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 104,000 |
| October 12, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 8,000 |
| October 08, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.18 | 64,000 |
| October 07, 2026 | 1.21 | 1.19 | 1.19 | 1.21 | 1.18 | 104,000 |
| October 05, 2026 | 1.18 | 1.2 | 1.2 | 1.2 | 1.18 | 140,000 |
| October 02, 2026 | 1.19 | 1.16 | 1.16 | 1.19 | 1.15 | 320,000 |
| September 30, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 152,000 |
| September 29, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 32,000 |
| September 28, 2026 | 1.19 | 1.18 | 1.18 | 1.19 | 1.18 | 248,000 |
| September 25, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1.01M |
| September 24, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 72,000 |
| September 22, 2026 | 1.18 | 1.19 | 1.19 | 1.22 | 1.18 | 264,000 |
| September 21, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 100,000 |
| September 18, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.18 | 68,000 |
| September 17, 2026 | 1.19 | 1.18 | 1.18 | 1.19 | 1.18 | 68,000 |
| September 15, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 144,000 |
| September 11, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 92,000 |
| September 10, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 84,000 |
| September 09, 2026 | 1.22 | 1.2 | 1.2 | 1.22 | 1.2 | 136,000 |
| September 08, 2026 | 1.21 | 1.22 | 1.22 | 1.23 | 1.2 | 784,000 |
| September 07, 2026 | 1.21 | 1.21 | 1.21 | 1.22 | 1.2 | 840,000 |
| September 04, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.2 | 560,000 |
| September 03, 2026 | 1.22 | 1.21 | 1.21 | 1.22 | 1.2 | 416,000 |
| September 02, 2026 | 1.21 | 1.22 | 1.22 | 1.22 | 1.2 | 76,000 |
| September 01, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 344,000 |
| August 31, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 916,000 |
| August 28, 2026 | 1.21 | 1.21 | 1.21 | 1.22 | 1.2 | 720,000 |
| August 26, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 280,000 |
| August 25, 2026 | 1.2 | 1.21 | 1.21 | 1.21 | 1.2 | 44,000 |
| August 24, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 424,000 |
| August 21, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 328,000 |
| August 20, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 628,000 |
| August 19, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 104,000 |
| August 18, 2026 | 1.21 | 1.19 | 1.19 | 1.21 | 1.19 | 512,000 |
| August 17, 2026 | 1.2 | 1.21 | 1.21 | 1.21 | 1.19 | 376,000 |
| August 13, 2026 | 1.2 | 1.21 | 1.21 | 1.21 | 1.2 | 8,000 |
| August 12, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 332,000 |
| August 11, 2026 | 1.2 | 1.21 | 1.21 | 1.21 | 1.2 | 44,000 |
| August 10, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.2 | 20,000 |
| August 06, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 336,000 |
| August 05, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 76,000 |
| August 04, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 208,000 |