Lion Rock Group Limited (1127.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Lion Rock Group Limited (1127.HK) 10 years ago, it would be worth $1,901.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,221.03, while $1000 invested 1 year ago would be worth $860.71. This corresponds to total returns of 90.15%, 122.1%, -13.93%, respectively, with annualized returns of 6.63%, 17.3%, -13.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 328,000 |
| August 20, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 628,000 |
| August 19, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 104,000 |
| August 18, 2026 | 1.21 | 1.19 | 1.19 | 1.21 | 1.19 | 512,000 |
| August 17, 2026 | 1.2 | 1.21 | 1.21 | 1.21 | 1.19 | 376,000 |
| August 13, 2026 | 1.2 | 1.21 | 1.21 | 1.21 | 1.2 | 8,000 |
| August 12, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 332,000 |
| August 11, 2026 | 1.2 | 1.21 | 1.21 | 1.21 | 1.2 | 44,000 |
| August 10, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.2 | 20,000 |
| August 06, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 336,000 |
| August 05, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 76,000 |
| August 04, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 208,000 |
| August 03, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 20,000 |
| July 31, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 80,000 |
| July 30, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 4,000 |
| July 28, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 596,000 |
| July 27, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 28,000 |
| July 24, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 4,000 |
| July 23, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 32,016 |
| July 22, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 44,000 |
| July 21, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 348,000 |
| July 20, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.19 | 404,000 |
| July 17, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.2 | 288,000 |
| July 16, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.2 | 1.03M |
| July 15, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.2 | 296,000 |
| July 14, 2026 | 1.22 | 1.21 | 1.21 | 1.22 | 1.2 | 248,000 |
| July 10, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.21 | 224,000 |
| July 09, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 168,000 |
| July 08, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 148,016 |
| July 07, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.21 | 100,016 |
| July 06, 2026 | 1.22 | 1.21 | 1.21 | 1.22 | 1.21 | 212,000 |
| July 03, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 140,000 |
| July 02, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.21 | 228,000 |
| June 29, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 88,000 |
| June 26, 2026 | 1.22 | 1.22 | 1.22 | 1.24 | 1.21 | 276,000 |
| June 25, 2026 | 1.22 | 1.21 | 1.21 | 1.22 | 1.21 | 228,000 |
| June 24, 2026 | 1.22 | 1.23 | 1.23 | 1.23 | 1.22 | 80,000 |
| June 23, 2026 | 1.25 | 1.24 | 1.24 | 1.25 | 1.22 | 220,000 |
| June 22, 2026 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 232,000 |
| June 18, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 | 244,000 |
| June 17, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 172,000 |
| June 16, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 188,000 |
| June 15, 2026 | 1.27 | 1.26 | 1.26 | 1.27 | 1.26 | 130,720 |
| June 12, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 68,000 |
| June 11, 2026 | 1.25 | 1.28 | 1.28 | 1.28 | 1.24 | 208,000 |
| June 10, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 148,000 |
| June 09, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 120,000 |
| June 08, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.25 | 280,000 |
| June 05, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.25 | 376,000 |
| June 04, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 818,040 |
| June 03, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 60,000 |
| June 02, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.26 | 292,000 |
| June 01, 2026 | 1.26 | 1.27 | 1.27 | 1.28 | 1.26 | 240,000 |
| May 29, 2026 | 1.28 | 1.27 | 1.27 | 1.28 | 1.26 | 228,000 |
| May 28, 2026 | 1.27 | 1.28 | 1.28 | 1.28 | 1.26 | 329,360 |
| May 27, 2026 | 1.28 | 1.28 | 1.28 | 1.29 | 1.28 | 464,000 |
| May 26, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 236,000 |
| May 22, 2026 | 1.28 | 1.29 | 1.29 | 1.29 | 1.28 | 120,000 |
| May 21, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 132,000 |
| May 20, 2026 | 1.29 | 1.29 | 1.29 | 1.3 | 1.28 | 368,200 |