1.30
+0.01(+0.78%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.31 | 1.3 | 1.3 | 1.31 | 1.3 | 284,092 |
| September 25, 2025 | 1.3 | 1.29 | 1.29 | 1.3 | 1.29 | 596,000 |
| September 24, 2025 | 1.32 | 1.3 | 1.3 | 1.32 | 1.3 | 1.33M |
| September 23, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 516,000 |
| September 22, 2025 | 1.32 | 1.32 | 1.32 | 1.33 | 1.32 | 460,000 |
| September 19, 2025 | 1.33 | 1.33 | 1.33 | 1.34 | 1.32 | 304,000 |
| September 18, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| September 17, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.33 | 124,000 |
| September 16, 2025 | 1.32 | 1.32 | 1.32 | 1.33 | 1.32 | 104,000 |
| September 15, 2025 | 1.34 | 1.32 | 1.32 | 1.34 | 1.32 | 1.1M |
| September 12, 2025 | 1.35 | 1.34 | 1.34 | 1.35 | 1.34 | 259,000 |
| September 11, 2025 | 1.34 | 1.35 | 1.35 | 1.4 | 1.34 | 518,000 |
| September 10, 2025 | 1.35 | 1.33 | 1.33 | 1.35 | 1.33 | 74,842 |
| September 09, 2025 | 1.34 | 1.35 | 1.35 | 1.35 | 1.33 | 68,000 |
| September 08, 2025 | 1.37 | 1.35 | 1.32 | 1.38 | 1.35 | 692,000 |
| September 05, 2025 | 1.34 | 1.37 | 1.37 | 1.37 | 1.34 | 456,000 |
| September 04, 2025 | 1.33 | 1.33 | 1.33 | 1.37 | 1.33 | 168,000 |
| September 03, 2025 | 1.3 | 1.32 | 1.32 | 1.33 | 1.3 | 296,000 |
| September 02, 2025 | 1.31 | 1.3 | 1.3 | 1.33 | 1.3 | 1.13M |
| September 01, 2025 | 1.32 | 1.31 | 1.31 | 1.33 | 1.3 | 1.3M |
| August 29, 2025 | 1.37 | 1.32 | 1.32 | 1.37 | 1.32 | 2.62M |
| August 28, 2025 | 1.4 | 1.35 | 1.35 | 1.42 | 1.34 | 4.16M |
| August 27, 2025 | 1.43 | 1.45 | 1.45 | 1.47 | 1.43 | 2.02M |
| August 26, 2025 | 1.45 | 1.46 | 1.46 | 1.47 | 1.45 | 572,000 |
| August 25, 2025 | 1.45 | 1.45 | 1.45 | 1.46 | 1.44 | 476,000 |
| August 22, 2025 | 1.44 | 1.43 | 1.43 | 1.46 | 1.43 | 1.18M |
| August 21, 2025 | 1.43 | 1.46 | 1.46 | 1.47 | 1.43 | 1.45M |
| August 20, 2025 | 1.46 | 1.43 | 1.43 | 1.48 | 1.43 | 1.33M |
| August 19, 2025 | 1.46 | 1.45 | 1.45 | 1.46 | 1.44 | 1.55M |
| August 18, 2025 | 1.46 | 1.46 | 1.46 | 1.48 | 1.44 | 1.16M |
| August 15, 2025 | 1.41 | 1.46 | 1.46 | 1.5 | 1.41 | 1.7M |
| August 14, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.41 | 364,000 |
| August 13, 2025 | 1.41 | 1.42 | 1.42 | 1.42 | 1.4 | 1.93M |
| August 12, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.4 | 17.02M |
| August 11, 2025 | 1.41 | 1.42 | 1.42 | 1.42 | 1.41 | 2.43M |
| August 08, 2025 | 1.41 | 1.42 | 1.42 | 1.42 | 1.41 | 1.16M |
| August 07, 2025 | 1.4 | 1.41 | 1.41 | 1.41 | 1.4 | 348,695 |
| August 06, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.4 | 2.39M |
| August 05, 2025 | 1.42 | 1.41 | 1.41 | 1.42 | 1.41 | 420,000 |
| August 04, 2025 | 1.42 | 1.42 | 1.42 | 1.43 | 1.41 | 836,000 |
| August 01, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 204,000 |
| July 31, 2025 | 1.42 | 1.4 | 1.4 | 1.42 | 1.4 | 188,000 |
| July 30, 2025 | 1.42 | 1.42 | 1.42 | 1.43 | 1.41 | 172,000 |
| July 29, 2025 | 1.43 | 1.42 | 1.42 | 1.43 | 1.42 | 160,000 |
| July 28, 2025 | 1.43 | 1.43 | 1.43 | 1.44 | 1.42 | 288,000 |
| July 25, 2025 | 1.44 | 1.42 | 1.42 | 1.44 | 1.42 | 285,020 |
| July 24, 2025 | 1.42 | 1.43 | 1.43 | 1.45 | 1.42 | 288,000 |
| July 23, 2025 | 1.44 | 1.44 | 1.44 | 1.45 | 1.43 | 100,000 |
| July 22, 2025 | 1.43 | 1.44 | 1.44 | 1.45 | 1.42 | 156,000 |
| July 21, 2025 | 1.39 | 1.41 | 1.41 | 1.41 | 1.39 | 572,000 |
| July 18, 2025 | 1.37 | 1.39 | 1.39 | 1.4 | 1.35 | 332,000 |
| July 17, 2025 | 1.36 | 1.35 | 1.35 | 1.37 | 1.35 | 176,000 |
| July 16, 2025 | 1.36 | 1.37 | 1.37 | 1.37 | 1.35 | 180,000 |
| July 15, 2025 | 1.37 | 1.35 | 1.35 | 1.37 | 1.35 | 892,000 |
| July 14, 2025 | 1.38 | 1.37 | 1.37 | 1.38 | 1.37 | 320,000 |
| July 11, 2025 | 1.37 | 1.39 | 1.39 | 1.39 | 1.37 | 296,000 |
| July 10, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.37 | 104,000 |
| July 09, 2025 | 1.39 | 1.38 | 1.38 | 1.39 | 1.37 | 1.47M |
| July 08, 2025 | 1.38 | 1.37 | 1.37 | 1.39 | 1.37 | 128,680 |
| July 07, 2025 | 1.38 | 1.39 | 1.39 | 1.39 | 1.37 | 464,000 |