1.36
-0.01(-0.73%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 1.34 | 1.37 | 1.37 | 1.37 | 1.34 | 456,000 |
September 04, 2025 | 1.33 | 1.33 | 1.33 | 1.37 | 1.33 | 168,000 |
September 03, 2025 | 1.3 | 1.32 | 1.32 | 1.33 | 1.3 | 296,000 |
September 02, 2025 | 1.31 | 1.3 | 1.3 | 1.33 | 1.3 | 1.13M |
September 01, 2025 | 1.32 | 1.31 | 1.31 | 1.33 | 1.3 | 1.3M |
August 29, 2025 | 1.37 | 1.32 | 1.32 | 1.37 | 1.32 | 2.62M |
August 28, 2025 | 1.4 | 1.35 | 1.35 | 1.42 | 1.34 | 4.16M |
August 27, 2025 | 1.43 | 1.45 | 1.45 | 1.47 | 1.43 | 2.02M |
August 26, 2025 | 1.45 | 1.46 | 1.46 | 1.47 | 1.45 | 572,000 |
August 25, 2025 | 1.45 | 1.45 | 1.45 | 1.46 | 1.44 | 476,000 |
August 22, 2025 | 1.44 | 1.43 | 1.43 | 1.46 | 1.43 | 1.18M |
August 21, 2025 | 1.43 | 1.46 | 1.46 | 1.47 | 1.43 | 1.45M |
August 20, 2025 | 1.46 | 1.43 | 1.43 | 1.48 | 1.43 | 1.33M |
August 19, 2025 | 1.46 | 1.45 | 1.45 | 1.46 | 1.44 | 1.55M |
August 18, 2025 | 1.46 | 1.46 | 1.46 | 1.48 | 1.44 | 1.16M |
August 15, 2025 | 1.41 | 1.46 | 1.46 | 1.5 | 1.41 | 1.7M |
August 14, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.41 | 364,000 |
August 13, 2025 | 1.41 | 1.42 | 1.42 | 1.42 | 1.4 | 1.93M |
August 12, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.4 | 17.02M |
August 11, 2025 | 1.41 | 1.42 | 1.42 | 1.42 | 1.41 | 2.43M |
August 08, 2025 | 1.41 | 1.42 | 1.42 | 1.42 | 1.41 | 1.16M |
August 07, 2025 | 1.4 | 1.41 | 1.41 | 1.41 | 1.4 | 348,695 |
August 06, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.4 | 2.39M |
August 05, 2025 | 1.42 | 1.41 | 1.41 | 1.42 | 1.41 | 420,000 |
August 04, 2025 | 1.42 | 1.42 | 1.42 | 1.43 | 1.41 | 836,000 |
August 01, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 204,000 |
July 31, 2025 | 1.42 | 1.4 | 1.4 | 1.42 | 1.4 | 188,000 |
July 30, 2025 | 1.42 | 1.42 | 1.42 | 1.43 | 1.41 | 172,000 |
July 29, 2025 | 1.43 | 1.42 | 1.42 | 1.43 | 1.42 | 160,000 |
July 28, 2025 | 1.43 | 1.43 | 1.43 | 1.44 | 1.42 | 288,000 |
July 25, 2025 | 1.44 | 1.42 | 1.42 | 1.44 | 1.42 | 285,020 |
July 24, 2025 | 1.42 | 1.43 | 1.43 | 1.45 | 1.42 | 288,000 |
July 23, 2025 | 1.44 | 1.44 | 1.44 | 1.45 | 1.43 | 100,000 |
July 22, 2025 | 1.43 | 1.44 | 1.44 | 1.45 | 1.42 | 156,000 |
July 21, 2025 | 1.39 | 1.41 | 1.41 | 1.41 | 1.39 | 572,000 |
July 18, 2025 | 1.37 | 1.39 | 1.39 | 1.4 | 1.35 | 332,000 |
July 17, 2025 | 1.36 | 1.35 | 1.35 | 1.37 | 1.35 | 176,000 |
July 16, 2025 | 1.36 | 1.37 | 1.37 | 1.37 | 1.35 | 180,000 |
July 15, 2025 | 1.37 | 1.35 | 1.35 | 1.37 | 1.35 | 892,000 |
July 14, 2025 | 1.38 | 1.37 | 1.37 | 1.38 | 1.37 | 320,000 |
July 11, 2025 | 1.37 | 1.39 | 1.39 | 1.39 | 1.37 | 296,000 |
July 10, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.37 | 104,000 |
July 09, 2025 | 1.39 | 1.38 | 1.38 | 1.39 | 1.37 | 1.47M |
July 08, 2025 | 1.38 | 1.37 | 1.37 | 1.39 | 1.37 | 128,680 |
July 07, 2025 | 1.38 | 1.39 | 1.39 | 1.39 | 1.37 | 464,000 |
July 04, 2025 | 1.38 | 1.38 | 1.38 | 1.39 | 1.38 | 168,170 |
July 03, 2025 | 1.39 | 1.38 | 1.38 | 1.39 | 1.38 | 368,000 |
July 02, 2025 | 1.38 | 1.39 | 1.39 | 1.39 | 1.37 | 200,000 |
June 30, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.37 | 404,000 |
June 27, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 624,000 |
June 26, 2025 | 1.38 | 1.39 | 1.39 | 1.39 | 1.38 | 336,000 |
June 25, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | 320,000 |
June 24, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.38 | 148,000 |
June 23, 2025 | 1.39 | 1.37 | 1.37 | 1.39 | 1.36 | 220,000 |
June 20, 2025 | 1.37 | 1.38 | 1.38 | 1.38 | 1.37 | 932,000 |
June 19, 2025 | 1.38 | 1.37 | 1.37 | 1.38 | 1.36 | 832,000 |
June 18, 2025 | 1.39 | 1.38 | 1.38 | 1.39 | 1.38 | 504,000 |
June 17, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.38 | 108,000 |
June 16, 2025 | 1.38 | 1.39 | 1.39 | 1.39 | 1.38 | 292,000 |
June 13, 2025 | 1.39 | 1.38 | 1.38 | 1.39 | 1.38 | 176,000 |