Wynn Macau, Limited (1128.HK) HKSE

6.76

+0.04(+0.60%)

Updated at September 08 11:28AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.756.726.726.846.6210.01M
September 04, 20256.986.776.776.986.747.75M
September 03, 202576.96.976.847.3M
September 02, 20257.026.926.927.066.897.56M
September 01, 20257.147.156.967.247.019.82M
August 29, 20257.167.176.987.327.1211.76M
August 28, 20257.267.217.027.317.0610.9M
August 27, 20257.357.136.957.47.0621.73M
August 26, 20256.967.377.187.46.939.19M
August 25, 20256.687.016.837.036.6825.97M
August 22, 20256.756.656.486.756.69.72M
August 21, 20256.556.76.536.726.4126.46M
August 20, 20256.426.666.496.76.3529.69M
August 19, 20256.296.366.26.576.2921.39M
August 18, 20256.056.166.166.236.058.99M
August 15, 20256.186.16.16.186.0315.85M
August 14, 20256.246.196.196.296.1810.72M
August 13, 20256.316.236.236.336.1916.62M
August 12, 20256.256.36.36.346.2110.79M
August 11, 20256.356.266.266.386.1911.05M
August 08, 20256.746.286.286.746.2356.34M
August 07, 20256.666.786.786.896.5419.94M
August 06, 20256.86.676.676.856.646.7M
August 05, 20256.526.786.786.786.4518.63M
August 04, 20256.426.526.526.536.3312.35M
August 01, 20256.56.496.496.556.448.63M
July 31, 20256.446.516.516.596.4411.5M
July 30, 20256.66.536.536.616.4510.51M
July 29, 20256.66.636.636.736.5514.12M
July 28, 20256.56.576.576.746.4617.93M
July 25, 20256.516.496.496.66.487.91M
July 24, 20256.636.616.616.696.5712.45M
July 23, 20256.616.636.636.76.5313.3M
July 22, 20256.596.616.616.636.459.51M
July 21, 20256.376.596.596.656.3514.2M
July 18, 20256.516.396.396.576.3713.08M
July 17, 20256.476.516.516.596.438.83M
July 16, 20256.426.476.476.576.49.27M
July 15, 20256.626.466.466.626.4115.62M
July 14, 20256.696.556.556.696.4316.68M
July 11, 20256.626.676.676.756.5519.54M
July 10, 20256.786.636.636.86.5434.96M
July 09, 20256.376.726.726.86.3373.98M
July 08, 20255.976.326.326.345.9544.9M
July 07, 20255.885.945.9465.7518.44M
July 04, 20255.85.95.95.95.7113.06M
July 03, 20255.825.795.795.915.7719.77M
July 02, 20255.75.755.755.975.6655.79M
June 30, 20255.55.425.425.555.396.04M
June 27, 20255.55.425.425.525.49.33M
June 26, 20255.345.465.465.625.2730.21M
June 25, 20255.25.335.335.385.1812.19M
June 24, 20255.15.185.185.235.110.35M
June 23, 20255.035.15.15.14.953.46M
June 20, 202555.015.015.024.986.19M
June 19, 20255.1555.14.988.91M
June 18, 20255.185.125.125.185.086.54M
June 17, 20255.125.195.195.35.1215.98M
June 16, 20255.15.115.115.115.053.67M
June 13, 20255.185.15.15.195.065.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved