Wynn Macau, Limited (1128.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1128.HK Historical Return
If you invested $1000 in Wynn Macau, Limited (1128.HK) 10 years ago, it would be worth $527.49 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $482.31, while $1000 invested 1 year ago would be worth $810.64. This corresponds to total returns of -47.25%, -51.77%, -18.94%, respectively, with annualized returns of -6.19%, -13.56%, -18.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1128.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.09 | 5.19 | 5.19 | 5.22 | 5.09 | 2.63M |
| July 09, 2026 | 5.2 | 5.15 | 5.15 | 5.22 | 5.11 | 2.38M |
| July 08, 2026 | 5.09 | 5.25 | 5.25 | 5.25 | 5.09 | 4.39M |
| July 07, 2026 | 5.11 | 5.09 | 5.09 | 5.26 | 5.02 | 2.74M |
| July 06, 2026 | 5.29 | 5.11 | 5.11 | 5.3 | 5.09 | 4.37M |
| July 03, 2026 | 5 | 5.13 | 5.13 | 5.15 | 4.97 | 4.75M |
| July 02, 2026 | 5.05 | 5.01 | 5.01 | 5.15 | 4.98 | 6.74M |
| June 30, 2026 | 5.01 | 5.05 | 5.05 | 5.09 | 4.97 | 4.37M |
| June 29, 2026 | 4.98 | 5.07 | 5.07 | 5.11 | 4.98 | 6.03M |
| June 26, 2026 | 5.07 | 4.98 | 4.98 | 5.14 | 4.87 | 12.24M |
| June 25, 2026 | 5.08 | 5.07 | 5.07 | 5.09 | 5.01 | 7.44M |
| June 24, 2026 | 5.08 | 5.08 | 5.08 | 5.13 | 5 | 6.63M |
| June 23, 2026 | 5.18 | 5.08 | 5.08 | 5.22 | 5.02 | 5.62M |
| June 22, 2026 | 5.35 | 5.17 | 5.17 | 5.35 | 5.08 | 10.91M |
| June 18, 2026 | 5.4 | 5.2 | 5.2 | 5.4 | 5.13 | 17.21M |
| June 17, 2026 | 5.32 | 5.36 | 5.36 | 5.42 | 5.3 | 5.25M |
| June 16, 2026 | 5.37 | 5.33 | 5.33 | 5.4 | 5.21 | 9.04M |
| June 15, 2026 | 5.49 | 5.37 | 5.37 | 5.52 | 5.36 | 4.82M |
| June 12, 2026 | 5.41 | 5.42 | 5.42 | 5.53 | 5.39 | 6.11M |
| June 11, 2026 | 5.56 | 5.41 | 5.41 | 5.56 | 5.35 | 8.8M |
| June 10, 2026 | 5.6 | 5.56 | 5.56 | 5.61 | 5.42 | 9.29M |
| June 09, 2026 | 5.6 | 5.59 | 5.59 | 5.63 | 5.45 | 11.59M |
| June 08, 2026 | 5.62 | 5.54 | 5.54 | 5.71 | 5.44 | 32.51M |
| June 05, 2026 | 5.82 | 5.77 | 5.77 | 5.88 | 5.61 | 65.31M |
| June 04, 2026 | 5.93 | 5.88 | 5.88 | 6.07 | 5.88 | 13.62M |
| June 03, 2026 | 5.87 | 5.95 | 5.95 | 5.98 | 5.82 | 21.06M |
| June 02, 2026 | 5.7 | 5.9 | 5.9 | 5.99 | 5.64 | 21.99M |
| June 01, 2026 | 5.58 | 5.66 | 5.66 | 5.7 | 5.43 | 11.1M |
| May 29, 2026 | 5.68 | 5.65 | 5.65 | 5.73 | 5.6 | 12.64M |
| May 28, 2026 | 5.58 | 5.6 | 5.6 | 5.64 | 5.52 | 5.61M |
| May 27, 2026 | 5.61 | 5.62 | 5.62 | 5.65 | 5.56 | 9.03M |
| May 26, 2026 | 5.56 | 5.61 | 5.61 | 5.66 | 5.49 | 7.29M |
| May 22, 2026 | 5.55 | 5.56 | 5.56 | 5.58 | 5.49 | 3.69M |
| May 21, 2026 | 5.65 | 5.55 | 5.55 | 5.72 | 5.53 | 6.26M |
| May 20, 2026 | 5.7 | 5.66 | 5.66 | 5.7 | 5.6 | 2.75M |
| May 19, 2026 | 5.67 | 5.7 | 5.7 | 5.72 | 5.64 | 5.05M |
| May 18, 2026 | 5.69 | 5.67 | 5.67 | 5.69 | 5.57 | 3.73M |
| May 15, 2026 | 5.71 | 5.7 | 5.7 | 5.71 | 5.63 | 4.8M |
| May 14, 2026 | 5.75 | 5.71 | 5.71 | 5.8 | 5.67 | 6.52M |
| May 13, 2026 | 5.7 | 5.7 | 5.7 | 5.73 | 5.64 | 7.03M |
| May 12, 2026 | 5.73 | 5.7 | 5.7 | 5.78 | 5.67 | 4.82M |
| May 11, 2026 | 5.82 | 5.74 | 5.74 | 5.82 | 5.65 | 6.1M |
| May 08, 2026 | 5.82 | 5.83 | 5.83 | 5.86 | 5.75 | 5.77M |
| May 07, 2026 | 5.77 | 5.82 | 5.82 | 5.85 | 5.74 | 9.33M |
| May 06, 2026 | 5.57 | 5.7 | 5.7 | 5.72 | 5.57 | 5.15M |
| May 05, 2026 | 5.6 | 5.59 | 5.59 | 5.61 | 5.49 | 4.97M |
| May 04, 2026 | 5.67 | 5.6 | 5.6 | 5.74 | 5.58 | 5.18M |
| April 30, 2026 | 5.7 | 5.67 | 5.67 | 5.74 | 5.58 | 6.99M |
| April 29, 2026 | 5.64 | 5.75 | 5.75 | 5.76 | 5.6 | 4.82M |
| April 28, 2026 | 5.66 | 5.58 | 5.58 | 5.68 | 5.56 | 6.46M |
| April 27, 2026 | 5.6 | 5.66 | 5.66 | 5.71 | 5.6 | 3.78M |
| April 24, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.51 | 3.29M |
| April 23, 2026 | 5.71 | 5.67 | 5.67 | 5.71 | 5.61 | 2.89M |
| April 22, 2026 | 5.76 | 5.7 | 5.7 | 5.76 | 5.6 | 4.43M |
| April 21, 2026 | 5.7 | 5.71 | 5.71 | 5.73 | 5.65 | 2.37M |
| April 20, 2026 | 5.66 | 5.73 | 5.73 | 5.77 | 5.66 | 2.43M |
| April 17, 2026 | 5.73 | 5.75 | 5.75 | 5.75 | 5.65 | 2.86M |
| April 16, 2026 | 5.65 | 5.74 | 5.74 | 5.74 | 5.6 | 3.21M |
| April 15, 2026 | 5.6 | 5.67 | 5.67 | 5.73 | 5.6 | 1.21M |
| April 14, 2026 | 5.58 | 5.65 | 5.65 | 5.66 | 5.58 | 1.91M |
AD
