Wynn Macau, Limited (1128.HK) HKSE
5.93
+0.03(+0.51%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1128.HK Historical Return
If you invested $1000 in Wynn Macau, Limited (1128.HK) 10 years ago, it would be worth $579.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $474.62, while $1000 invested 1 year ago would be worth $1,128.35. This corresponds to total returns of -42.08%, -52.54%, 12.84%, respectively, with annualized returns of -5.31%, -13.84%, 12.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1128.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.7 | 5.9 | 5.9 | 5.99 | 5.64 | 21.99M |
| June 01, 2026 | 5.58 | 5.66 | 5.66 | 5.7 | 5.43 | 11.1M |
| May 29, 2026 | 5.68 | 5.65 | 5.65 | 5.73 | 5.6 | 12.64M |
| May 28, 2026 | 5.58 | 5.6 | 5.6 | 5.64 | 5.52 | 5.61M |
| May 27, 2026 | 5.61 | 5.62 | 5.62 | 5.65 | 5.56 | 9.03M |
| May 26, 2026 | 5.56 | 5.61 | 5.61 | 5.66 | 5.49 | 7.29M |
| May 22, 2026 | 5.55 | 5.56 | 5.56 | 5.58 | 5.49 | 3.69M |
| May 21, 2026 | 5.65 | 5.55 | 5.55 | 5.72 | 5.53 | 6.26M |
| May 20, 2026 | 5.7 | 5.66 | 5.66 | 5.7 | 5.6 | 2.75M |
| May 19, 2026 | 5.67 | 5.7 | 5.7 | 5.72 | 5.64 | 5.05M |
| May 18, 2026 | 5.69 | 5.67 | 5.67 | 5.69 | 5.57 | 3.73M |
| May 15, 2026 | 5.71 | 5.7 | 5.7 | 5.71 | 5.63 | 4.8M |
| May 14, 2026 | 5.75 | 5.71 | 5.71 | 5.8 | 5.67 | 6.52M |
| May 13, 2026 | 5.7 | 5.7 | 5.7 | 5.73 | 5.64 | 7.03M |
| May 12, 2026 | 5.73 | 5.7 | 5.7 | 5.78 | 5.67 | 4.82M |
| May 11, 2026 | 5.82 | 5.74 | 5.74 | 5.82 | 5.65 | 6.1M |
| May 08, 2026 | 5.82 | 5.83 | 5.83 | 5.86 | 5.75 | 5.77M |
| May 07, 2026 | 5.77 | 5.82 | 5.82 | 5.85 | 5.74 | 9.33M |
| May 06, 2026 | 5.57 | 5.7 | 5.7 | 5.72 | 5.57 | 5.15M |
| May 05, 2026 | 5.6 | 5.59 | 5.59 | 5.61 | 5.49 | 4.97M |
| May 04, 2026 | 5.67 | 5.6 | 5.6 | 5.74 | 5.58 | 5.18M |
| April 30, 2026 | 5.7 | 5.67 | 5.67 | 5.74 | 5.58 | 6.99M |
| April 29, 2026 | 5.64 | 5.75 | 5.75 | 5.76 | 5.6 | 4.82M |
| April 28, 2026 | 5.66 | 5.58 | 5.58 | 5.68 | 5.56 | 6.46M |
| April 27, 2026 | 5.6 | 5.66 | 5.66 | 5.71 | 5.6 | 3.78M |
| April 24, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.51 | 3.29M |
| April 23, 2026 | 5.71 | 5.67 | 5.67 | 5.71 | 5.61 | 2.89M |
| April 22, 2026 | 5.76 | 5.7 | 5.7 | 5.76 | 5.6 | 4.43M |
| April 21, 2026 | 5.7 | 5.71 | 5.71 | 5.73 | 5.65 | 2.37M |
| April 20, 2026 | 5.66 | 5.73 | 5.73 | 5.77 | 5.66 | 2.43M |
| April 17, 2026 | 5.73 | 5.75 | 5.75 | 5.75 | 5.65 | 2.86M |
| April 16, 2026 | 5.65 | 5.74 | 5.74 | 5.74 | 5.6 | 3.21M |
| April 15, 2026 | 5.6 | 5.67 | 5.67 | 5.73 | 5.6 | 1.21M |
| April 14, 2026 | 5.58 | 5.65 | 5.65 | 5.66 | 5.58 | 1.91M |
| April 13, 2026 | 5.64 | 5.61 | 5.61 | 5.64 | 5.55 | 1.86M |
| April 10, 2026 | 5.59 | 5.64 | 5.64 | 5.66 | 5.59 | 2.01M |
| April 09, 2026 | 5.7 | 5.59 | 5.59 | 5.7 | 5.56 | 2.24M |
| April 08, 2026 | 5.66 | 5.7 | 5.7 | 5.78 | 5.66 | 3.85M |
| April 02, 2026 | 5.61 | 5.66 | 5.66 | 5.7 | 5.58 | 3.08M |
| April 01, 2026 | 5.5 | 5.61 | 5.61 | 5.65 | 5.5 | 5.57M |
| March 31, 2026 | 5.52 | 5.46 | 5.46 | 5.55 | 5.43 | 2.3M |
| March 30, 2026 | 5.47 | 5.52 | 5.52 | 5.56 | 5.42 | 3.36M |
| March 27, 2026 | 5.5 | 5.57 | 5.57 | 5.61 | 5.44 | 3.67M |
| March 26, 2026 | 5.65 | 5.51 | 5.51 | 5.68 | 5.5 | 2.55M |
| March 25, 2026 | 5.66 | 5.65 | 5.65 | 5.69 | 5.61 | 5.46M |
| March 24, 2026 | 5.43 | 5.65 | 5.65 | 5.67 | 5.43 | 8.39M |
| March 23, 2026 | 5.36 | 5.37 | 5.37 | 5.46 | 5.27 | 13.61M |
| March 20, 2026 | 5.4 | 5.33 | 5.33 | 5.4 | 5.2 | 10.35M |
| March 19, 2026 | 5.48 | 5.35 | 5.35 | 5.48 | 5.31 | 11.57M |
| March 18, 2026 | 5.57 | 5.55 | 5.55 | 5.59 | 5.5 | 2.82M |
| March 17, 2026 | 5.51 | 5.53 | 5.53 | 5.64 | 5.51 | 3.52M |
| March 16, 2026 | 5.56 | 5.55 | 5.55 | 5.6 | 5.5 | 5.93M |
| March 13, 2026 | 5.62 | 5.57 | 5.57 | 5.66 | 5.56 | 6.42M |
| March 12, 2026 | 5.7 | 5.67 | 5.67 | 5.73 | 5.6 | 6.46M |
| March 11, 2026 | 5.68 | 5.75 | 5.75 | 5.77 | 5.64 | 6M |
| March 10, 2026 | 5.59 | 5.61 | 5.68 | 5.66 | 5.58 | 1.84M |
| March 09, 2026 | 5.73 | 5.59 | 5.59 | 5.73 | 5.52 | 10.85M |
| March 06, 2026 | 5.61 | 5.73 | 5.73 | 5.8 | 5.61 | 4.85M |
| March 05, 2026 | 5.6 | 5.66 | 5.66 | 5.72 | 5.59 | 5.66M |
| March 04, 2026 | 5.62 | 5.56 | 5.56 | 5.67 | 5.51 | 5.38M |
