Wynn Macau, Limited (1128.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1128.HK Historical Return
If you invested $1000 in Wynn Macau, Limited (1128.HK) 10 years ago, it would be worth $480.32 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $719.03, while $1000 invested 1 year ago would be worth $720.12. This corresponds to total returns of -51.97%, -28.1%, -27.99%, respectively, with annualized returns of -7.07%, -6.38%, -27.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1128.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.95 | 4.95 | 4.95 | 4.97 | 4.88 | 6.19M |
| October 20, 2026 | 4.98 | 4.96 | 4.96 | 5.02 | 4.91 | 6.61M |
| October 16, 2026 | 4.98 | 5.05 | 5.05 | 5.12 | 4.98 | 4.03M |
| October 15, 2026 | 5.05 | 4.98 | 4.98 | 5.05 | 4.96 | 7.83M |
| October 14, 2026 | 4.97 | 5.07 | 5.07 | 5.11 | 4.93 | 2.99M |
| October 13, 2026 | 4.97 | 5.03 | 5.03 | 5.03 | 4.89 | 4.16M |
| October 12, 2026 | 5.16 | 4.96 | 4.96 | 5.16 | 4.95 | 4.16M |
| October 09, 2026 | 4.93 | 5.13 | 5.13 | 5.13 | 4.86 | 5.61M |
| October 08, 2026 | 5.02 | 4.9 | 4.9 | 5.1 | 4.87 | 10.55M |
| October 07, 2026 | 5.07 | 5.03 | 5.03 | 5.12 | 5.03 | 3.57M |
| October 06, 2026 | 5.07 | 5.07 | 5.07 | 5.14 | 5.03 | 7.44M |
| October 05, 2026 | 5.14 | 5.07 | 5.07 | 5.17 | 5 | 4.15M |
| October 02, 2026 | 5.25 | 5.17 | 5.17 | 5.25 | 4.99 | 8.09M |
| September 30, 2026 | 5.24 | 5.34 | 5.34 | 5.38 | 5.18 | 6.18M |
| September 29, 2026 | 5.18 | 5.22 | 5.22 | 5.24 | 5.18 | 2.58M |
| September 28, 2026 | 5.11 | 5.18 | 5.18 | 5.19 | 5.11 | 2.43M |
| September 25, 2026 | 5.17 | 5.14 | 5.14 | 5.17 | 5.11 | 4.34M |
| September 24, 2026 | 5.15 | 5.18 | 5.18 | 5.21 | 5.08 | 2.7M |
| September 23, 2026 | 5.18 | 5.14 | 5.14 | 5.18 | 5.11 | 4.54M |
| September 22, 2026 | 5.15 | 5.14 | 5.14 | 5.16 | 5.1 | 5.57M |
| September 21, 2026 | 5.14 | 5.12 | 5.12 | 5.16 | 5.1 | 3.01M |
| September 18, 2026 | 5.2 | 5.15 | 5.15 | 5.22 | 5.12 | 5.56M |
| September 17, 2026 | 5.21 | 5.2 | 5.2 | 5.27 | 5.18 | 4.35M |
| September 16, 2026 | 5.3 | 5.29 | 5.29 | 5.33 | 5.26 | 2.83M |
| September 15, 2026 | 5.4 | 5.32 | 5.32 | 5.45 | 5.31 | 1.54M |
| September 11, 2026 | 5.5 | 5.48 | 5.48 | 5.51 | 5.35 | 7.68M |
| September 10, 2026 | 5.66 | 5.5 | 5.5 | 5.66 | 5.47 | 2.14M |
| September 09, 2026 | 5.62 | 5.61 | 5.61 | 5.62 | 5.51 | 2.58M |
| September 08, 2026 | 5.8 | 5.77 | 5.77 | 5.8 | 5.7 | 3.75M |
| September 07, 2026 | 5.74 | 5.78 | 5.78 | 5.78 | 5.68 | 1.68M |
| September 04, 2026 | 5.67 | 5.74 | 5.74 | 5.78 | 5.67 | 2.39M |
| September 03, 2026 | 5.65 | 5.67 | 5.67 | 5.69 | 5.62 | 1.58M |
| September 02, 2026 | 5.65 | 5.62 | 5.62 | 5.65 | 5.55 | 2.44M |
| September 01, 2026 | 5.69 | 5.65 | 5.65 | 5.69 | 5.55 | 6.99M |
| August 31, 2026 | 5.71 | 5.73 | 5.73 | 5.76 | 5.62 | 5.54M |
| August 28, 2026 | 5.83 | 5.7 | 5.7 | 5.9 | 5.62 | 6.62M |
| August 27, 2026 | 5.79 | 5.72 | 5.72 | 5.81 | 5.66 | 3.88M |
| August 26, 2026 | 5.84 | 5.76 | 5.76 | 5.89 | 5.76 | 4.75M |
| August 25, 2026 | 5.92 | 5.84 | 5.84 | 5.94 | 5.78 | 3.99M |
| August 24, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.84 | 3.62M |
| August 21, 2026 | 5.85 | 5.91 | 5.91 | 6.02 | 5.85 | 3.78M |
| August 20, 2026 | 5.84 | 5.88 | 5.88 | 5.94 | 5.84 | 5.37M |
| August 19, 2026 | 5.76 | 5.84 | 5.84 | 5.85 | 5.71 | 1.73M |
| August 18, 2026 | 5.8 | 5.83 | 5.83 | 5.84 | 5.77 | 1.4M |
| August 17, 2026 | 5.76 | 5.81 | 5.81 | 5.88 | 5.76 | 1.79M |
| August 14, 2026 | 5.8 | 5.76 | 5.76 | 5.81 | 5.7 | 1.1M |
| August 13, 2026 | 5.88 | 5.77 | 5.77 | 5.88 | 5.75 | 4.29M |
| August 12, 2026 | 5.72 | 5.88 | 5.88 | 5.89 | 5.66 | 4.64M |
| August 11, 2026 | 5.73 | 5.75 | 5.75 | 5.79 | 5.66 | 2.79M |
| August 10, 2026 | 5.8 | 5.71 | 5.71 | 5.8 | 5.69 | 3.91M |
| August 07, 2026 | 5.83 | 5.75 | 5.75 | 5.83 | 5.71 | 2.88M |
| August 06, 2026 | 5.83 | 5.81 | 5.81 | 5.95 | 5.79 | 4.15M |
| August 05, 2026 | 5.66 | 5.83 | 5.83 | 5.84 | 5.64 | 7.51M |
| August 04, 2026 | 5.67 | 5.66 | 5.66 | 5.82 | 5.58 | 6.17M |
| August 03, 2026 | 5.69 | 5.67 | 5.67 | 5.7 | 5.57 | 4.21M |
| July 31, 2026 | 5.78 | 5.68 | 5.68 | 5.78 | 5.6 | 8.68M |
| July 30, 2026 | 5.74 | 5.78 | 5.78 | 5.82 | 5.72 | 3.32M |
| July 29, 2026 | 5.67 | 5.75 | 5.75 | 5.8 | 5.67 | 4.96M |
| July 28, 2026 | 5.6 | 5.67 | 5.67 | 5.7 | 5.6 | 5.22M |
| July 27, 2026 | 5.38 | 5.7 | 5.7 | 5.73 | 5.38 | 14.45M |
AD
