China Water Industry Group Limited (1129.HK) HKSE

0.28

-0.015(-5.08%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.30.280.280.30.28252,020
December 23, 20250.290.30.30.30.2970,000
December 22, 20250.310.310.310.310.3122,120
December 19, 20250.330.310.310.330.29880,000
December 18, 20250.340.340.340.340.340
December 17, 20250.340.340.340.340.33112,000
December 16, 20250.330.360.360.360.3328,000
December 15, 20250.350.350.350.350.3521,320
December 12, 20250.330.350.350.350.31241,000
December 11, 20250.390.360.360.390.36464,520
December 10, 20250.390.390.390.390.390
December 09, 20250.410.390.390.420.39376,000
December 08, 20250.390.410.410.420.371.28M
December 05, 20250.360.360.360.360.35132,000
December 04, 20250.360.370.370.370.36127,000
December 03, 20250.380.370.370.380.37184,200
December 02, 20250.350.370.370.370.35366,000
December 01, 20250.380.390.390.40.37404,800
November 28, 20250.420.410.410.430.41.54M
November 27, 20250.330.420.420.420.332.43M
November 26, 20250.410.360.360.410.351.84M
November 25, 20250.430.410.410.430.371.96M
November 24, 20250.350.420.420.450.336.37M
November 21, 20250.290.330.330.380.286.64M
November 20, 20250.310.290.290.310.267.6M
November 19, 20250.580.320.320.620.317.85M
November 18, 20250.660.630.630.690.527.66M
November 17, 20250.740.690.690.740.663.07M
November 14, 20250.810.740.740.880.66556,000
November 13, 20250.850.870.870.90.81440,120
November 12, 20250.90.890.890.950.88425,709
November 11, 20250.820.880.880.880.79656,120
November 10, 20250.640.830.830.910.642.46M
November 07, 20250.680.630.630.680.61774,560
November 06, 20250.810.680.680.810.68832,800
November 05, 20250.790.770.770.860.75164,000
November 04, 20250.850.80.80.850.76476,200
November 03, 20250.860.840.840.90.84607,400
October 31, 20250.970.850.850.970.83260,800
October 30, 20250.750.860.8610.751.01M
October 28, 20250.60.710.710.710.6476,000
October 27, 20250.780.60.60.780.6884,320
October 24, 20250.80.750.750.850.73664,000
October 23, 20250.840.850.850.850.8412,120
October 22, 20250.850.860.860.870.8536,000
October 21, 20250.970.870.870.970.86228,000
October 20, 20250.940.910.910.950.88181,720
October 17, 20250.880.880.880.880.84164,000
October 16, 20251.020.890.891.020.781.88M
October 15, 20251.071.021.021.091.02121,200
October 14, 20251.091.081.081.141.0196,200
October 13, 20251.021.091.091.090.98420,000
October 10, 20251.061.051.051.0811.28M
October 09, 20250.961.061.061.060.92367,320
October 08, 20250.960.960.960.990.96328,000
October 03, 20251.081.021.021.080.97451,760
October 02, 20251.11.071.071.161.07756,320
September 30, 20251.11.131.111.141.04701,000
September 29, 20251.221.11.11.351.072.16M
September 26, 20251.11.221.221.321.044.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved