China Water Industry Group Limited (1129.HK) HKSE

0.23

-0.02(-8.00%)

Updated at June 03 09:56AM

Currency In HKD

1129.HK Historical Return

If you invested $1000 in China Water Industry Group Limited (1129.HK) 10 years ago, it would be worth $19.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $80.7, while $1000 invested 1 year ago would be worth $779.66. This corresponds to total returns of -98.1%, -91.93%, -22.03%, respectively, with annualized returns of -32.7%, -39.54%, -22.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1129.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.2	0.25	0.25	0.26	0.18	1.28M
June 01, 2026	0.22	0.22	0.22	0.22	0.2	900,000
May 29, 2026	0.21	0.23	0.23	0.24	0.21	712,000
May 28, 2026	0.21	0.21	0.21	0.21	0.2	210,560
May 27, 2026	0.21	0.2	0.2	0.21	0.2	1.35M
May 26, 2026	0.22	0.22	0.22	0.22	0.2	2.72M
May 22, 2026	0.19	0.26	0.26	0.35	0.18	2.34M
May 21, 2026	0.28	0.19	0.19	0.28	0.18	5.5M
May 20, 2026	0.28	0.29	0.29	0.29	0.27	82,000
May 19, 2026	0.3	0.28	0.28	0.3	0.26	564,000
May 18, 2026	0.35	0.3	0.3	0.35	0.3	2.04M
May 14, 2026	0.35	0.35	0.35	0.35	0.32	52,000
May 12, 2026	0.36	0.37	0.37	0.37	0.36	26,800
May 11, 2026	0.38	0.38	0.38	0.38	0.38	120,000
May 08, 2026	0.38	0.38	0.38	0.38	0.38	28,000
May 06, 2026	0.39	0.38	0.38	0.39	0.36	104,000
May 05, 2026	0.33	0.36	0.36	0.36	0.33	96,000
April 30, 2026	0.37	0.35	0.35	0.38	0.35	525,920
April 27, 2026	0.37	0.41	0.41	0.41	0.37	164,000
April 24, 2026	0.4	0.37	0.37	0.4	0.35	374,000
April 23, 2026	0.43	0.43	0.43	0.43	0.35	204,000
April 20, 2026	0.42	0.43	0.43	0.43	0.4	52,000
April 17, 2026	0.42	0.42	0.42	0.42	0.4	168,000
April 15, 2026	0.41	0.4	0.4	0.41	0.4	141,000
April 14, 2026	0.41	0.41	0.41	0.41	0.41	12,626
April 13, 2026	0.4	0.41	0.41	0.41	0.4	172,800
April 10, 2026	0.41	0.41	0.41	0.41	0.41	24,000
April 09, 2026	0.41	0.4	0.4	0.41	0.39	393,040
April 08, 2026	0.39	0.4	0.4	0.4	0.39	108,000
April 02, 2026	0.4	0.4	0.4	0.4	0.4	64,000
April 01, 2026	0.37	0.41	0.41	0.41	0.37	36,000
March 31, 2026	0.41	0.41	0.41	0.41	0.41	36,000
March 30, 2026	0.44	0.41	0.41	0.44	0.41	138,400
March 27, 2026	-1	-1	0.44	-1	-1	0
March 26, 2026	0.44	0.44	0.44	0.44	0.44	200
March 25, 2026	0.45	0.44	0.44	0.45	0.44	20,000
March 24, 2026	0.48	0.45	0.45	0.48	0.42	160,520
March 23, 2026	0.46	0.45	0.45	0.46	0.42	132,000
March 20, 2026	0.48	0.48	0.48	0.48	0.46	260,000
March 19, 2026	0.42	0.48	0.48	0.51	0.41	1.25M
March 18, 2026	0.42	0.42	0.42	0.42	0.42	24,000
March 17, 2026	0.4	0.42	0.42	0.42	0.4	87,176
March 16, 2026	0.35	0.4	0.4	0.4	0.35	304,000
March 13, 2026	0.41	0.42	0.42	0.44	0.41	916,300
March 12, 2026	0.42	0.41	0.41	0.42	0.41	152,000
March 11, 2026	0.4	0.41	0.41	0.43	0.4	356,240
March 10, 2026	0.39	0.4	0.4	0.4	0.39	6,200
March 09, 2026	-1	-1	0.39	-1	-1	0
March 06, 2026	0.39	0.38	0.38	0.39	0.38	34,000
March 05, 2026	0.38	0.39	0.39	0.4	0.38	111,200
March 04, 2026	0.38	0.4	0.38	0.4	0.38	624,000
March 03, 2026	0.38	0.38	0.38	0.4	0.37	252,000
March 02, 2026	0.41	0.38	0.38	0.41	0.38	12,000
February 27, 2026	0.4	0.39	0.39	0.4	0.38	144,520
February 26, 2026	0.42	0.4	0.4	0.42	0.4	88,000
February 25, 2026	0.4	0.4	0.4	0.42	0.39	72,000
February 24, 2026	0.39	0.38	0.38	0.39	0.35	160,520
February 23, 2026	0.4	0.39	0.39	0.43	0.38	388,000
February 20, 2026	0.46	0.43	0.43	0.46	0.4	540,000
February 16, 2026	0.32	0.45	0.45	0.5	0.32	3.8M