1.22
+0.19(+18.45%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 1.1 | 1.22 | 1.22 | 1.32 | 1.04 | 4.77M |
September 25, 2025 | 0.98 | 1.03 | 1.03 | 1.03 | 0.92 | 1.37M |
September 24, 2025 | 0.99 | 0.98 | 0.98 | 1 | 0.98 | 480,000 |
September 23, 2025 | 0.94 | 0.99 | 0.99 | 1.05 | 0.9 | 364,000 |
September 22, 2025 | 1.07 | 0.98 | 0.98 | 1.15 | 0.95 | 895,400 |
September 19, 2025 | 0.87 | 1.04 | 1.04 | 1.05 | 0.87 | 3.14M |
September 18, 2025 | 0.94 | 0.87 | 0.87 | 1.06 | 0.74 | 5.36M |
September 17, 2025 | 0.89 | 0.94 | 0.94 | 1.28 | 0.77 | 14.8M |
September 16, 2025 | 0.7 | 0.88 | 0.88 | 0.89 | 0.65 | 8.8M |
September 15, 2025 | 0.48 | 0.69 | 0.69 | 0.69 | 0.43 | 7.66M |
September 12, 2025 | 0.41 | 0.48 | 0.48 | 0.51 | 0.4 | 6.31M |
September 11, 2025 | 0.41 | 0.41 | 0.41 | 0.43 | 0.38 | 2.12M |
September 10, 2025 | 0.36 | 0.42 | 0.42 | 0.46 | 0.36 | 14.45M |
September 09, 2025 | 0.33 | 0.37 | 0.37 | 0.45 | 0.33 | 2.48M |
September 08, 2025 | 0.32 | 0.32 | 0.32 | 0.33 | 0.32 | 432,000 |
September 05, 2025 | 0.32 | 0.32 | 0.32 | 0.33 | 0.31 | 288,000 |
September 04, 2025 | 0.33 | 0.31 | 0.31 | 0.33 | 0.31 | 684,520 |
September 03, 2025 | 0.34 | 0.33 | 0.33 | 0.36 | 0.32 | 740,000 |
September 02, 2025 | 0.35 | 0.33 | 0.33 | 0.37 | 0.32 | 2.57M |
September 01, 2025 | 0.32 | 0.32 | 0.32 | 0.35 | 0.31 | 840,320 |
August 29, 2025 | 0.32 | 0.29 | 0.29 | 0.32 | 0.28 | 1.3M |
August 28, 2025 | 0.34 | 0.3 | 0.3 | 0.34 | 0.3 | 888,000 |
August 27, 2025 | 0.32 | 0.34 | 0.34 | 0.35 | 0.32 | 487,000 |
August 26, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 508,000 |
August 25, 2025 | 0.34 | 0.33 | 0.33 | 0.35 | 0.33 | 338,120 |
August 22, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.34 | 570,600 |
August 21, 2025 | 0.32 | 0.34 | 0.34 | 0.35 | 0.32 | 100,000 |
August 20, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 348,000 |
August 19, 2025 | 0.33 | 0.33 | 0.33 | 0.35 | 0.33 | 172,280 |
August 18, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.32 | 308,000 |
August 15, 2025 | 0.37 | 0.34 | 0.34 | 0.39 | 0.34 | 2.1M |
August 14, 2025 | 0.34 | 0.37 | 0.37 | 0.37 | 0.34 | 508,000 |
August 13, 2025 | 0.35 | 0.34 | 0.34 | 0.4 | 0.33 | 2.38M |
August 12, 2025 | 0.39 | 0.35 | 0.35 | 0.43 | 0.31 | 6.46M |
August 11, 2025 | 0.35 | 0.38 | 0.38 | 0.4 | 0.32 | 9.25M |
August 08, 2025 | 0.3 | 0.32 | 0.32 | 0.34 | 0.3 | 3.07M |
August 07, 2025 | 0.28 | 0.29 | 0.29 | 0.31 | 0.28 | 781,200 |
August 06, 2025 | 0.28 | 0.28 | 0.28 | 0.31 | 0.28 | 1.06M |
August 05, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 480,000 |
August 04, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 388,000 |
August 01, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.26 | 394,600 |
July 31, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 24,280 |
July 30, 2025 | 0.27 | 0.28 | 0.28 | 0.3 | 0.25 | 1.49M |
July 29, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.26 | 483,000 |
July 28, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.27 | 1.44M |
July 25, 2025 | 0.28 | 0.3 | 0.3 | 0.36 | 0.28 | 9.88M |
July 24, 2025 | 0.26 | 0.27 | 0.27 | 0.35 | 0.26 | 5.81M |
July 23, 2025 | 0.23 | 0.25 | 0.25 | 0.28 | 0.23 | 2.38M |
July 22, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 68,320 |
July 21, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 64,480 |
July 18, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 403,200 |
July 17, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
July 16, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 149,600 |
July 15, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 128,000 |
July 14, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 36,400 |
July 11, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 376,800 |
July 10, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 493,360 |
July 09, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 4,000 |
July 08, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 13,080 |
July 07, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 61,840 |