China Environmental Resources Group Limited (1130.HK) HKSE

0.65

+0.02(+3.17%)

Updated at March 13 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	0.64	0.65	0.65	0.65	0.63	520,000
March 12, 2026	0.64	0.63	0.63	0.64	0.61	700,000
March 11, 2026	0.61	0.63	0.63	0.63	0.6	1.1M
March 10, 2026	0.62	0.61	0.61	0.64	0.61	280,000
March 09, 2026	0.63	0.63	0.63	0.64	0.63	160,000
March 06, 2026	0.61	0.63	0.63	0.64	0.61	2.02M
March 05, 2026	0.65	0.65	0.65	0.65	0.61	1.41M
March 04, 2026	0.68	0.67	0.67	0.68	0.65	1.24M
March 03, 2026	0.67	0.68	0.68	0.71	0.66	1.66M
March 02, 2026	0.65	0.67	0.67	0.68	0.65	1.15M
February 27, 2026	0.65	0.68	0.68	0.68	0.65	180,000
February 26, 2026	0.67	0.68	0.68	0.68	0.63	420,000
February 25, 2026	0.67	0.71	0.71	0.71	0.64	1.78M
February 24, 2026	0.65	0.68	0.68	0.68	0.65	540,000
February 23, 2026	0.64	0.66	0.66	0.66	0.64	620,000
February 20, 2026	0.61	0.65	0	0.65	0.6	1.41M
February 16, 2026	0.61	0.61	0	0.61	0.61	0
February 13, 2026	0.61	0.61	0	0.61	0.6	263,200
February 12, 2026	0.56	0.59	0	0.6	0.56	904,000
February 11, 2026	0.56	0.57	0	0.57	0.56	100,000
February 10, 2026	0.56	0.57	0	0.57	0.55	280,000
February 09, 2026	0.55	0.57	0	0.57	0.55	506,400
February 06, 2026	0.54	0.55	0	0.56	0.54	180,400
February 05, 2026	0.54	0.54	0	0.54	0.54	4.1M
February 04, 2026	0.52	0.53	0	0.53	0.52	140,000
February 03, 2026	0.52	0.53	0	0.53	0.52	440,000
February 02, 2026	0.5	0.51	0	0.51	0.5	780,000
January 30, 2026	0.51	0.51	0	0.51	0.5	580,000
January 29, 2026	0.5	0.51	0	0.51	0.5	160,000
January 28, 2026	0.51	0.5	0	0.51	0.48	1.14M
January 27, 2026	0.49	0.53	0	0.53	0.49	9.74M
January 26, 2026	0.51	0.51	0	0.51	0.5	3.68M
January 23, 2026	0.51	0.52	0	0.52	0.51	360,000
January 22, 2026	0.52	0.51	0	0.52	0.51	121,600
January 21, 2026	0.51	0.52	0	0.52	0.51	160,000
January 20, 2026	0.52	0.51	0	0.52	0.51	120,000
January 19, 2026	0.51	0.51	0	0.52	0.51	620,000
January 16, 2026	0.5	0.5	0	0.5	0.5	1.02M
January 15, 2026	0.5	0.5	0	0.5	0.5	280,000
January 14, 2026	0.5	0.49	0	0.5	0.48	686,880
January 13, 2026	0.5	0.5	0	0.5	0.5	160,000
January 12, 2026	0.5	0.51	0	0.51	0.49	180,000
January 09, 2026	0.51	0.5	0	0.51	0.5	280,000
January 08, 2026	0.5	0.51	0	0.51	0.49	300,000
January 07, 2026	0.5	0.5	0	0.5	0.49	880,000
January 06, 2026	0.53	0.5	0	0.55	0.5	440,000
January 05, 2026	0.54	0.54	0	0.54	0.54	300,000
January 02, 2026	0.55	0.55	0	0.55	0.54	120,004
December 31, 2025	0.55	0.55	0	0.55	0.55	0
December 30, 2025	0.55	0.55	0	0.55	0.55	220,000
December 29, 2025	0.57	0.55	0	0.58	0.55	380,000
December 24, 2025	0.58	0.58	0	0.58	0.58	2,716
December 23, 2025	0.6	0.58	0	0.6	0.58	160,400
December 22, 2025	0.59	0.59	0	0.6	0.59	568,000
December 19, 2025	0.64	0.63	0	0.64	0.63	140,000
December 18, 2025	0.64	0.64	0	0.64	0.64	0
December 17, 2025	0.64	0.64	0	0.64	0.63	100,000
December 16, 2025	0.65	0.65	0	0.65	0.65	60,000
December 15, 2025	0.62	0.65	0	0.66	0.62	240,000
December 12, 2025	0.64	0.64	0	0.64	0.64	40,000