China Environmental Resources Group Limited (1130.HK) HKSE

0.64

+0(+0.00%)

Updated at April 24 03:58PM

Currency In HKD

1130.HK Historical Return

If you invested $1000 in China Environmental Resources Group Limited (1130.HK) 10 years ago, it would be worth $630 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,636.36, while $1000 invested 1 year ago would be worth $840. This corresponds to total returns of -37%, 63.64%, -16%, respectively, with annualized returns of -4.51%, 10.36%, -16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1130.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	0.64	0.64	0.64	0.64	0.62	520,000
April 22, 2026	0.63	0.64	0.64	0.65	0.62	700,060
April 21, 2026	0.62	0.65	0.65	0.65	0.61	3.38M
April 20, 2026	0.63	0.64	0.64	0.65	0.61	1.08M
April 17, 2026	0.64	0.65	0.65	0.65	0.63	540,000
April 16, 2026	0.63	0.65	0.65	0.65	0.63	507,200
April 15, 2026	0.64	0.65	0.65	0.65	0.64	420,000
April 14, 2026	0.63	0.65	0.65	0.65	0.62	2.18M
April 13, 2026	0.64	0.64	0.64	0.64	0.64	640,000
April 10, 2026	0.65	0.64	0.64	0.65	0.61	440,800
April 09, 2026	0.63	0.63	0.63	0.64	0.62	200,000
April 08, 2026	0.63	0.63	0.63	0.65	0.62	280,000
April 02, 2026	0.62	0.63	0.63	0.63	0.56	1.07M
April 01, 2026	0.63	0.63	0.63	0.64	0.63	346,800
March 31, 2026	0.61	0.61	0.61	0.62	0.61	961,600
March 30, 2026	0.62	0.62	0.62	0.63	0.61	486,120
March 27, 2026	0.61	0.63	0.63	0.63	0.61	480,000
March 26, 2026	0.62	0.63	0.63	0.63	0.61	520,000
March 25, 2026	0.62	0.63	0.63	0.63	0.62	300,000
March 24, 2026	0.62	0.62	0.62	0.62	0.61	240,040
March 23, 2026	0.61	0.63	0.63	0.63	0.61	140,000
March 20, 2026	0.66	0.64	0.64	0.67	0.63	2.04M
March 19, 2026	0.64	0.66	0.66	0.66	0.63	660,240
March 18, 2026	0.64	0.65	0.65	0.65	0.62	213,600
March 17, 2026	0.64	0.64	0.64	0.66	0.64	180,000
March 16, 2026	0.65	0.67	0.67	0.67	0.64	500,000
March 13, 2026	0.64	0.65	0.65	0.65	0.63	520,000
March 12, 2026	0.64	0.63	0.63	0.64	0.61	700,000
March 11, 2026	0.61	0.63	0.63	0.63	0.6	1.1M
March 10, 2026	0.62	0.61	0.61	0.64	0.61	280,000
March 09, 2026	0.63	0.63	0.63	0.64	0.63	160,000
March 06, 2026	0.61	0.63	0.63	0.64	0.61	2.02M
March 05, 2026	0.65	0.65	0.65	0.65	0.61	1.41M
March 04, 2026	0.68	0.67	0.67	0.68	0.65	1.24M
March 03, 2026	0.67	0.68	0.68	0.71	0.66	1.66M
March 02, 2026	0.65	0.67	0.67	0.68	0.65	1.15M
February 27, 2026	0.65	0.68	0.68	0.68	0.65	180,000
February 26, 2026	0.67	0.68	0.68	0.68	0.63	420,000
February 25, 2026	0.67	0.71	0.71	0.71	0.64	1.78M
February 24, 2026	0.65	0.68	0.68	0.68	0.65	540,000
February 23, 2026	0.64	0.66	0.66	0.66	0.64	620,000
February 20, 2026	0.61	0.65	0.65	0.65	0.6	1.41M
February 16, 2026	0.61	0.61	0.61	0.61	0.61	0
February 13, 2026	0.61	0.61	0.61	0.61	0.6	263,200
February 12, 2026	0.56	0.59	0.59	0.6	0.56	904,000
February 11, 2026	0.56	0.57	0.57	0.57	0.56	100,000
February 10, 2026	0.56	0.57	0.57	0.57	0.55	280,000
February 09, 2026	0.55	0.57	0.57	0.57	0.55	506,400
February 06, 2026	0.54	0.55	0.55	0.56	0.54	180,400
February 05, 2026	0.54	0.54	0.54	0.54	0.54	4.1M
February 04, 2026	0.52	0.53	0.53	0.53	0.52	140,000
February 03, 2026	0.52	0.53	0.53	0.53	0.52	440,000
February 02, 2026	0.5	0.51	0.51	0.51	0.5	780,000
January 30, 2026	0.51	0.51	0.51	0.51	0.5	580,000
January 29, 2026	0.5	0.51	0.51	0.51	0.5	160,000
January 28, 2026	0.51	0.5	0.5	0.51	0.48	1.14M
January 27, 2026	0.49	0.53	0.53	0.53	0.49	9.74M
January 26, 2026	0.51	0.51	0.51	0.51	0.5	3.68M
January 23, 2026	0.51	0.52	0.52	0.52	0.51	360,000
January 22, 2026	0.52	0.51	0.51	0.52	0.51	121,600