China Environmental Resources Group Limited (1130.HK) HKSE

Currency In HKD

1130.HK Historical Return

If you invested $1000 in China Environmental Resources Group Limited (1130.HK) 10 years ago, it would be worth $427.42 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,709.68, while $1000 invested 1 year ago would be worth $1,039.22. This corresponds to total returns of -57.26%, 70.97%, 3.92%, respectively, with annualized returns of -8.15%, 11.36%, 3.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1130.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.52	0.54	0.54	0.54	0.52	120,000
September 10, 2026	0.55	0.55	0.55	0.55	0.55	20,000
September 08, 2026	0.55	0.55	0.55	0.55	0.5	340,000
September 07, 2026	0.55	0.55	0.55	0.55	0.55	340,000
September 04, 2026	0.56	0.56	0.56	0.56	0.56	244,036
September 01, 2026	0.57	0.56	0.56	0.57	0.55	541,000
August 31, 2026	0.57	0.57	0.57	0.57	0.57	20,000
August 28, 2026	0.58	0.58	0.58	0.58	0.58	100,000
August 27, 2026	0.59	0.58	0.58	0.59	0.58	1.22M
August 26, 2026	0.59	0.59	0.59	0.59	0.59	40,000
August 25, 2026	0.58	0.6	0.6	0.6	0.58	520,000
August 24, 2026	0.6	0.59	0.59	0.6	0.59	174,400
August 21, 2026	0.6	0.6	0.6	0.6	0.59	624,600
August 20, 2026	0.6	0.59	0.59	0.6	0.59	80,000
August 19, 2026	0.6	0.6	0.6	0.6	0.6	60,400
August 18, 2026	0.6	0.6	0.6	0.6	0.6	620,000
August 17, 2026	0.59	0.6	0.6	0.6	0.59	160,000
August 13, 2026	0.59	0.6	0.6	0.6	0.59	340,000
August 10, 2026	0.59	0.6	0.6	0.6	0.59	487,740
August 07, 2026	0.59	0.6	0.6	0.6	0.59	220,000
August 04, 2026	0.58	0.6	0.6	0.6	0.58	200,000
July 30, 2026	0.59	0.6	0.6	0.6	0.59	100,000
July 29, 2026	0.6	0.59	0.59	0.6	0.59	1.06M
July 28, 2026	0.6	0.6	0.6	0.6	0.6	900,000
July 27, 2026	0.6	0.6	0.6	0.61	0.6	320,000
July 23, 2026	0.6	0.62	0.62	0.62	0.6	220,000
July 21, 2026	0.61	0.61	0.61	0.61	0.59	476,000
July 20, 2026	0.61	0.62	0.62	0.62	0.61	260,000
July 17, 2026	0.61	0.62	0.62	0.62	0.61	480,000
July 16, 2026	0.61	0.62	0.62	0.62	0.61	340,000
July 15, 2026	0.61	0.62	0.62	0.62	0.61	220,000
July 14, 2026	0.61	0.61	0.61	0.61	0.61	180,000
July 10, 2026	0.61	0.63	0.63	0.63	0.61	300,060
July 09, 2026	0.62	0.63	0.63	0.63	0.61	260,000
July 08, 2026	0.62	0.63	0.63	0.63	0.62	360,000
July 07, 2026	0.63	0.63	0.63	0.63	0.63	40,000
July 06, 2026	0.63	0.62	0.62	0.63	0.61	3.82M
July 03, 2026	0.61	0.63	0.63	0.63	0.61	220,000
July 02, 2026	0.61	0.63	0.63	0.63	0.61	104,000
June 30, 2026	0.62	0.63	0.63	0.63	0.61	220,000
June 29, 2026	0.62	0.63	0.63	0.63	0.62	120,000
June 26, 2026	0.62	0.61	0.61	0.62	0.61	320,000
June 25, 2026	0.62	0.63	0.63	0.63	0.61	167,200
June 24, 2026	0.63	0.63	0.63	0.64	0.61	389,600
June 23, 2026	0.61	0.63	0.63	0.63	0.61	1.1M
June 22, 2026	0.63	0.63	0.63	0.63	0.63	120,000
June 18, 2026	0.6	0.63	0.63	0.63	0.6	200,000
June 17, 2026	0.61	0.63	0.63	0.63	0.61	60,000
June 16, 2026	0.63	0.63	0.63	0.64	0.62	181,722
June 15, 2026	0.61	0.61	0.61	0.61	0.61	60,000
June 12, 2026	0.57	0.61	0.61	0.61	0.57	320,000
June 11, 2026	0.58	0.57	0.57	0.58	0.57	120,000
June 10, 2026	0.6	0.59	0.59	0.61	0.59	1.96M
June 09, 2026	0.58	0.6	0.6	0.6	0.57	800,000
June 08, 2026	0.59	0.58	0.58	0.59	0.58	320,400
June 05, 2026	0.58	0.61	0.61	0.61	0.57	1.14M
June 04, 2026	0.58	0.61	0.61	0.61	0.57	6.2M
June 03, 2026	0.6	0.59	0.59	0.6	0.57	820,000
June 02, 2026	0.62	0.61	0.61	0.62	0.61	140,000
June 01, 2026	0.63	0.64	0.64	0.64	0.62	284,000