China Environmental Resources Group Limited (1130.HK) HKSE

0.61

-0.03(-4.69%)

Updated at June 02 04:08PM

Currency In HKD

1130.HK Historical Return

If you invested $1000 in China Environmental Resources Group Limited (1130.HK) 10 years ago, it would be worth $248.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,671.23, while $1000 invested 1 year ago would be worth $1,016.67. This corresponds to total returns of -75.1%, 67.12%, 1.67%, respectively, with annualized returns of -12.97%, 10.81%, 1.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1130.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.63	0.64	0.64	0.64	0.62	284,000
May 29, 2026	0.63	0.64	0.64	0.64	0.63	222,280
May 28, 2026	0.63	0.64	0.64	0.64	0.63	260,000
May 27, 2026	0.63	0.64	0.64	0.64	0.63	60,000
May 26, 2026	0.63	0.63	0.63	0.64	0.63	180,000
May 22, 2026	0.64	0.64	0.64	0.64	0.63	1.3M
May 21, 2026	0.64	0.64	0.64	0.64	0.64	460,000
May 20, 2026	0.64	0.64	0.64	0.65	0.64	1.04M
May 19, 2026	0.64	0.64	0.64	0.65	0.63	1.34M
May 18, 2026	0.64	0.64	0.64	0.64	0.63	1.32M
May 15, 2026	0.64	0.64	0.64	0.64	0.63	860,000
May 14, 2026	0.64	0.64	0.64	0.64	0.64	520,000
May 13, 2026	0.64	0.63	0.63	0.64	0.63	847,200
May 12, 2026	0.63	0.64	0.64	0.64	0.63	780,000
May 11, 2026	0.64	0.64	0.64	0.64	0.63	706,450
May 08, 2026	0.64	0.64	0.64	0.64	0.61	528,000
May 07, 2026	0.64	0.64	0.64	0.64	0.63	460,000
May 06, 2026	0.64	0.64	0.64	0.64	0.64	140,000
May 05, 2026	0.64	0.64	0.64	0.64	0.63	600,000
May 04, 2026	0.64	0.64	0.64	0.64	0.64	564,800
April 30, 2026	0.64	0.64	0.64	0.64	0.63	1.02M
April 29, 2026	0.64	0.64	0.64	0.64	0.64	780,000
April 28, 2026	0.64	0.64	0.64	0.65	0.64	780,000
April 27, 2026	0.64	0.63	0.63	0.64	0.63	1.12M
April 24, 2026	0.64	0.64	0.64	0.64	0.63	1.12M
April 23, 2026	0.64	0.64	0.64	0.64	0.62	520,000
April 22, 2026	0.63	0.64	0.64	0.65	0.62	700,060
April 21, 2026	0.62	0.65	0.65	0.65	0.61	3.38M
April 20, 2026	0.63	0.64	0.64	0.65	0.61	1.08M
April 17, 2026	0.64	0.65	0.65	0.65	0.63	540,000
April 16, 2026	0.63	0.65	0.65	0.65	0.63	507,200
April 15, 2026	0.64	0.65	0.65	0.65	0.64	420,000
April 14, 2026	0.63	0.65	0.65	0.65	0.62	2.18M
April 13, 2026	0.64	0.64	0.64	0.64	0.64	640,000
April 10, 2026	0.65	0.64	0.64	0.65	0.61	440,800
April 09, 2026	0.63	0.63	0.63	0.64	0.62	200,000
April 08, 2026	0.63	0.63	0.63	0.65	0.62	280,000
April 02, 2026	0.62	0.63	0.63	0.63	0.56	1.07M
April 01, 2026	0.63	0.63	0.63	0.64	0.63	346,800
March 31, 2026	0.61	0.61	0.61	0.62	0.61	961,600
March 30, 2026	0.62	0.62	0.62	0.63	0.61	486,120
March 27, 2026	0.61	0.63	0.63	0.63	0.61	480,000
March 26, 2026	0.62	0.63	0.63	0.63	0.61	520,000
March 25, 2026	0.62	0.63	0.63	0.63	0.62	300,000
March 24, 2026	0.62	0.62	0.62	0.62	0.61	240,040
March 23, 2026	0.61	0.63	0.63	0.63	0.61	140,000
March 20, 2026	0.66	0.64	0.64	0.67	0.63	2.04M
March 19, 2026	0.64	0.66	0.66	0.66	0.63	660,240
March 18, 2026	0.64	0.65	0.65	0.65	0.62	213,600
March 17, 2026	0.64	0.64	0.64	0.66	0.64	180,000
March 16, 2026	0.65	0.67	0.67	0.67	0.64	500,000
March 13, 2026	0.64	0.65	0.65	0.65	0.63	520,000
March 12, 2026	0.64	0.63	0.63	0.64	0.61	700,000
March 11, 2026	0.61	0.63	0.63	0.63	0.6	1.1M
March 10, 2026	0.62	0.61	0.61	0.64	0.61	280,000
March 09, 2026	0.63	0.63	0.63	0.64	0.63	160,000
March 06, 2026	0.61	0.63	0.63	0.64	0.61	2.02M
March 05, 2026	0.65	0.65	0.65	0.65	0.61	1.41M
March 04, 2026	0.68	0.67	0.67	0.68	0.65	1.24M
March 03, 2026	0.67	0.68	0.68	0.71	0.66	1.66M