Orange Sky Golden Harvest Entertainment (Holdings) Limited (1132.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Orange Sky Golden Harvest Entertainment (Holdings) Limited (1132.HK) 10 years ago, it would be worth $455.9 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $725, while $1000 invested 1 year ago would be worth $945.65. This corresponds to total returns of -54.41%, -27.5%, -5.43%, respectively, with annualized returns of -7.55%, -6.23%, -5.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 25,000 |
| September 10, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 115,000 |
| September 09, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 195,000 |
| September 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 540,000 |
| September 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 825,000 |
| September 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 2.14M |
| September 03, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.25M |
| September 02, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 290,000 |
| September 01, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 995,000 |
| August 31, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.8M |
| August 28, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 2.5M |
| August 27, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 3.82M |
| August 26, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 2.22M |
| August 25, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 405,000 |
| August 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 750,000 |
| August 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.07M |
| August 20, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.1 | 5.68M |
| August 19, 2026 | 0.09 | 0.11 | 0.11 | 0.12 | 0.09 | 12.3M |
| August 18, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 3.67M |
| August 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 45,000 |
| August 14, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.9M |
| August 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 135,000 |
| August 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 440,000 |
| August 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 620,000 |
| August 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 195,000 |
| August 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 115,000 |
| August 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.03M |
| August 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 140,000 |
| August 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.11M |
| August 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.43M |
| July 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 395,000 |
| July 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 315,000 |
| July 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 120,000 |
| July 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 445,000 |
| July 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 35,015 |
| July 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 765,000 |
| July 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 120,000 |
| July 17, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 2.07M |
| July 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.99M |
| July 15, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 475,000 |
| July 13, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 340,000 |
| July 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 155,000 |
| July 07, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 710,000 |
| July 02, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 3.51M |
| June 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 4.36M |
| June 25, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 1.54M |
| June 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1.37M |
| June 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.63M |
| June 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 320,000 |
| June 18, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 865,000 |
| June 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.48M |
| June 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 15,000 |
| June 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.74M |
| June 10, 2026 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 25,000 |
| June 09, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 665,000 |
| June 05, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 120,000 |
| June 03, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1M |
| June 02, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 320,000 |
| June 01, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 |
| May 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 515,015 |