Orange Sky Golden Harvest Entertainment (Holdings) Limited (1132.HK) HKSE

Currency In HKD

1132.HK Historical Return

If you invested $1000 in Orange Sky Golden Harvest Entertainment (Holdings) Limited (1132.HK) 10 years ago, it would be worth $310.48 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $485.92, while $1000 invested 1 year ago would be worth $1,725. This corresponds to total returns of -68.95%, -51.41%, 72.5%, respectively, with annualized returns of -11.03%, -13.43%, 72.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1132.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.07	0.07	0.07	0.07	0.07	320,000
June 18, 2026	0.06	0.07	0.07	0.07	0.06	865,000
June 16, 2026	0.06	0.06	0.06	0.06	0.06	1.48M
June 15, 2026	0.06	0.06	0.06	0.06	0.06	15,000
June 11, 2026	0.06	0.06	0.06	0.06	0.06	1.74M
June 10, 2026	0.05	0.06	0.06	0.06	0.05	25,000
June 09, 2026	0.06	0.05	0.05	0.06	0.05	665,000
June 05, 2026	0.06	0.06	0.06	0.06	0.06	120,000
June 03, 2026	0.06	0.06	0.06	0.06	0.06	1M
June 02, 2026	0.06	0.06	0.06	0.06	0.06	320,000
June 01, 2026	0.06	0.06	0.06	0.06	0.06	10,000
May 28, 2026	0.06	0.06	0.06	0.06	0.06	515,015
May 27, 2026	0.06	0.06	0.06	0.06	0.06	100,000
May 26, 2026	0.06	0.06	0.06	0.06	0.06	150,000
May 22, 2026	0.06	0.06	0.06	0.06	0.06	105,000
May 21, 2026	0.06	0.06	0.06	0.06	0.06	165,000
May 18, 2026	0.06	0.06	0.06	0.06	0.06	215,000
May 15, 2026	0.07	0.07	0.07	0.07	0.07	345,000
May 14, 2026	0.06	0.06	0.06	0.07	0.06	645,000
May 12, 2026	0.06	0.06	0.06	0.06	0.06	115,000
May 11, 2026	0.06	0.06	0.06	0.06	0.06	325,000
May 08, 2026	0.06	0.06	0.06	0.06	0.06	30,000
May 07, 2026	0.06	0.06	0.06	0.06	0.06	200,000
May 04, 2026	0.06	0.06	0.06	0.06	0.06	460,000
April 30, 2026	0.07	0.07	0.07	0.07	0.07	90,000
April 29, 2026	0.06	0.07	0.07	0.07	0.06	230,000
April 28, 2026	0.06	0.06	0.06	0.07	0.06	2.1M
April 27, 2026	0.06	0.06	0.06	0.06	0.06	85,000
April 24, 2026	0.06	0.06	0.06	0.06	0.06	160,000
April 23, 2026	0.06	0.06	0.06	0.06	0.06	525,000
April 22, 2026	0.06	0.06	0.06	0.06	0.06	740,000
April 21, 2026	0.07	0.06	0.06	0.07	0.06	295,000
April 20, 2026	0.06	0.06	0.06	0.06	0.06	1.36M
April 17, 2026	0.06	0.06	0.06	0.06	0.06	115,000
April 16, 2026	0.06	0.06	0.06	0.06	0.06	2.62M
April 15, 2026	0.06	0.06	0.06	0.07	0.06	845,000
April 14, 2026	0.06	0.06	0.06	0.06	0.06	880,000
April 13, 2026	0.06	0.06	0.06	0.06	0.06	580,000
April 10, 2026	0.06	0.06	0.06	0.06	0.06	160,000
April 09, 2026	0.06	0.06	0.06	0.07	0.06	165,000
April 08, 2026	0.06	0.07	0.07	0.07	0.06	450,000
April 02, 2026	0.06	0.07	0.07	0.07	0.06	1.02M
April 01, 2026	0.06	0.07	0.07	0.07	0.06	1.56M
March 31, 2026	0.07	0.07	0.07	0.07	0.06	420,000
March 30, 2026	0.06	0.07	0.07	0.07	0.06	420,000
March 27, 2026	0.06	0.06	0.06	0.07	0.06	215,000
March 26, 2026	0.06	0.06	0.06	0.06	0.06	500,000
March 25, 2026	0.06	0.06	0.06	0.06	0.06	205,000
March 24, 2026	0.06	0.06	0.06	0.06	0.06	575,000
March 23, 2026	0.06	0.06	0.06	0.07	0.06	7.08M
March 20, 2026	0.09	0.07	0.07	0.09	0.06	15.8M
March 19, 2026	0.08	0.08	0.08	0.08	0.07	1.62M
March 18, 2026	0.08	0.08	0.08	0.08	0.08	1M
March 17, 2026	0.08	0.08	0.08	0.08	0.08	1.83M
March 16, 2026	0.08	0.08	0.08	0.08	0.07	2.44M
March 13, 2026	0.07	0.08	0.08	0.08	0.07	485,000
March 12, 2026	0.07	0.07	0.07	0.07	0.07	130,000
March 11, 2026	0.07	0.07	0.07	0.09	0.07	570,000
March 10, 2026	0.07	0.07	0.07	0.07	0.07	355,000
March 09, 2026	-1	-1	0.07	-1	-1	0