0.08
+0.002(+2.63%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 185,000 |
September 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.37M |
September 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 325,000 |
September 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 585,000 |
September 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.34M |
September 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 8.57M |
September 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 975,000 |
September 17, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.9M |
September 16, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.05M |
September 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.38M |
September 12, 2025 | 0.09 | 0.08 | 0.08 | 0.1 | 0.08 | 10.89M |
September 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.52M |
September 10, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.24M |
September 09, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 11.9M |
September 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 5.72M |
September 05, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 8.51M |
September 04, 2025 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 60.19M |
September 03, 2025 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 30.66M |
September 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 3.09M |
September 01, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1.31M |
August 29, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.49M |
August 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.69M |
August 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.81M |
August 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.57M |
August 25, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 6.64M |
August 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.05M |
August 21, 2025 | 0.07 | 0.08 | 0.08 | 0.09 | 0.07 | 14.35M |
August 20, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 7.87M |
August 19, 2025 | 0.07 | 0.08 | 0.08 | 0.09 | 0.07 | 86.09M |
August 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 570,000 |
August 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 260,000 |
August 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.28M |
August 13, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 3.4M |
August 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 285,000 |
August 11, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 855,000 |
August 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 4.08M |
August 07, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 3.73M |
August 06, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 300,000 |
August 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.77M |
August 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 480,000 |
August 01, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 355,000 |
July 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 575,000 |
July 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 1.8M |
July 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 380,000 |
July 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 230,000 |
July 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 275,000 |
July 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.95M |
July 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 100,000 |
July 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 790,000 |
July 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.02M |
July 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.03M |
July 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 445,000 |
July 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.32M |
July 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 380,000 |
July 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.31M |
July 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.32M |
July 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 430,000 |
July 09, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 525,000 |
July 08, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 485,000 |
July 07, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.55M |