Orange Sky Golden Harvest Entertainment (Holdings) Limited (1132.HK) HKSE

0.06

-0.003(-4.62%)

Updated at November 21 02:59PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 20, 20250.070.070.070.070.06610,000
November 19, 20250.070.070.070.070.07730,000
November 18, 20250.070.070.070.070.0715,000
November 17, 20250.070.070.070.080.071.61M
November 14, 20250.070.070.070.080.071.56M
November 13, 20250.070.070.070.070.0725,000
November 12, 20250.070.070.070.080.07595,000
November 11, 20250.070.070.070.070.07335,000
November 10, 20250.070.080.080.080.07390,000
November 07, 20250.070.070.070.070.0745,000
November 06, 20250.070.070.070.070.0740,000
November 05, 20250.070.070.070.070.070
November 04, 20250.070.070.070.070.0765,000
November 03, 20250.070.070.070.070.07285,000
October 31, 20250.070.070.070.070.0795,000
October 30, 20250.080.070.070.080.0760,000
October 28, 20250.070.070.070.070.07165,000
October 27, 20250.080.070.070.080.07165,000
October 26, 20250.080.070.070.080.0785,000
October 24, 20250.070.070.070.070.0745,000
October 23, 20250.070.070.070.070.07150,000
October 22, 20250.070.070.070.080.07730,000
October 21, 20250.080.080.080.080.07620,000
October 20, 20250.080.080.080.080.080
October 17, 20250.070.080.080.080.0760,000
October 16, 20250.080.080.080.080.07420,000
October 15, 20250.080.080.080.080.080
October 14, 20250.080.070.070.080.0775,000
October 13, 20250.070.080.080.080.071.45M
October 10, 20250.080.070.070.080.07625,000
October 09, 20250.080.080.080.080.08695,000
October 08, 20250.080.080.080.080.0810,000
October 06, 20250.080.080.080.080.081.22M
October 03, 20250.080.080.080.080.081.08M
October 02, 20250.080.080.080.080.08955,000
September 29, 20250.080.080.080.080.08565,000
September 26, 20250.080.080.080.080.08185,000
September 25, 20250.080.080.080.080.082.37M
September 24, 20250.080.080.080.080.07325,000
September 23, 20250.080.080.080.080.08585,000
September 22, 20250.080.080.080.080.081.34M
September 19, 20250.080.080.080.080.078.57M
September 18, 20250.080.080.080.080.08975,000
September 17, 20250.080.080.080.090.081.9M
September 16, 20250.080.090.090.090.081.05M
September 15, 20250.090.090.090.090.081.38M
September 12, 20250.090.080.080.10.0810.89M
September 11, 20250.090.090.090.090.093.52M
September 10, 20250.090.090.090.10.091.24M
September 09, 20250.090.090.090.10.0811.9M
September 08, 20250.090.090.090.090.085.72M
September 05, 20250.10.090.090.10.098.51M
September 04, 20250.090.10.10.110.0960.19M
September 03, 20250.080.090.090.10.0830.66M
September 02, 20250.080.080.080.080.073.09M
September 01, 20250.070.080.080.080.071.31M
August 29, 20250.080.070.070.080.071.49M
August 28, 20250.080.080.080.080.083.69M
August 27, 20250.080.080.080.080.081.81M
August 26, 20250.080.080.080.080.082.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved