Orange Sky Golden Harvest Entertainment (Holdings) Limited (1132.HK) HKSE

Currency In HKD

AD

1132.HK Historical Return

If you invested $1000 in Orange Sky Golden Harvest Entertainment (Holdings) Limited (1132.HK) 10 years ago, it would be worth $408.52 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $669.64, while $1000 invested 1 year ago would be worth $961.54. This corresponds to total returns of -59.15%, -33.04%, -3.85%, respectively, with annualized returns of -8.56%, -7.71%, -3.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1132.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20260.080.080.080.080.08390,000
September 29, 20260.090.080.080.090.0835,000
September 28, 20260.080.090.090.090.08790,000
September 25, 20260.080.080.080.080.08250,000
September 23, 20260.080.080.080.080.08450,000
September 22, 20260.080.080.080.080.0880,000
September 21, 20260.080.080.080.080.08510,000
September 18, 20260.090.080.080.090.0810,000
September 17, 20260.090.080.080.090.0830,000
September 16, 20260.080.080.080.080.0815,000
September 11, 20260.10.090.090.10.0925,000
September 10, 20260.10.090.090.10.09115,000
September 09, 20260.090.10.10.10.09195,000
September 08, 20260.090.090.090.090.09540,000
September 07, 20260.090.090.090.090.09825,000
September 04, 20260.090.090.090.090.082.14M
September 03, 20260.10.090.090.10.091.25M
September 02, 20260.110.10.10.110.1290,000
September 01, 20260.110.110.110.110.1995,000
August 31, 20260.120.110.110.120.111.8M
August 28, 20260.110.120.120.120.112.5M
August 27, 20260.110.110.110.120.113.82M
August 26, 20260.110.110.110.120.112.22M
August 25, 20260.110.10.10.110.1405,000
August 24, 20260.110.110.110.110.11750,000
August 21, 20260.110.110.110.110.11.07M
August 20, 20260.120.120.120.130.15.68M
August 19, 20260.090.110.110.120.0912.3M
August 18, 20260.090.090.090.10.083.67M
August 17, 20260.090.090.090.090.0845,000
August 14, 20260.080.080.080.090.081.9M
August 13, 20260.080.080.080.080.08135,000
August 12, 20260.080.080.080.080.08440,000
August 11, 20260.080.080.080.080.08620,000
August 10, 20260.080.080.080.080.08195,000
August 07, 20260.080.080.080.080.08115,000
August 06, 20260.080.080.080.080.081.03M
August 05, 20260.080.080.080.080.08140,000
August 04, 20260.080.080.080.080.081.11M
August 03, 20260.080.080.080.080.081.43M
July 30, 20260.080.080.080.080.08395,000
July 29, 20260.080.080.080.080.08315,000
July 28, 20260.080.080.080.080.08120,000
July 24, 20260.080.080.080.080.08445,000
July 22, 20260.080.080.080.080.0835,015
July 21, 20260.080.080.080.080.08765,000
July 20, 20260.080.080.080.080.08120,000
July 17, 20260.080.080.080.090.082.07M
July 16, 20260.080.080.080.080.087.99M
July 15, 20260.080.070.070.080.07475,000
July 13, 20260.070.070.070.080.07340,000
July 08, 20260.070.070.070.070.07155,000
July 07, 20260.070.070.070.070.07710,000
July 02, 20260.070.070.070.080.073.51M
June 26, 20260.070.070.070.070.064.36M
June 25, 20260.070.060.060.070.061.54M
June 24, 20260.070.070.070.070.061.37M
June 23, 20260.070.070.070.070.072.63M
June 22, 20260.070.070.070.070.07320,000
June 18, 20260.060.070.070.070.06865,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved