Orange Sky Golden Harvest Entertainment (Holdings) Limited - 1132.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.06	0.06	0.06	0.06	0.06	570,000
August 15, 2025	0.06	0.06	0.06	0.06	0.06	260,000
August 14, 2025	0.06	0.06	0.06	0.06	0.06	3.28M
August 13, 2025	0.05	0.06	0.06	0.06	0.05	3.4M
August 12, 2025	0.05	0.05	0.05	0.05	0.05	285,000
August 11, 2025	0.05	0.05	0.05	0.06	0.05	855,000
August 08, 2025	0.06	0.06	0.06	0.06	0.05	4.08M
August 07, 2025	0.05	0.06	0.06	0.06	0.05	3.73M
August 06, 2025	0.05	0.05	0.05	0.05	0.05	300,000
August 05, 2025	0.05	0.05	0.05	0.05	0.05	1.77M
August 04, 2025	0.05	0.05	0.05	0.05	0.05	480,000
August 01, 2025	0.05	0.05	0.05	0.05	0.05	355,000
July 31, 2025	0.05	0.05	0.05	0.05	0.05	575,000
July 30, 2025	0.05	0.05	0.05	0.05	0.04	1.8M
July 29, 2025	0.05	0.05	0.05	0.05	0.05	380,000
July 28, 2025	0.05	0.05	0.05	0.05	0.05	230,000
July 25, 2025	0.05	0.05	0.05	0.05	0.05	275,000
July 24, 2025	0.05	0.05	0.05	0.05	0.05	1.95M
July 23, 2025	0.05	0.05	0.05	0.05	0.05	100,000
July 22, 2025	0.05	0.05	0.05	0.05	0.05	790,000
July 21, 2025	0.05	0.05	0.05	0.05	0.05	1.02M
July 18, 2025	0.05	0.05	0.05	0.05	0.05	1.03M
July 17, 2025	0.05	0.05	0.05	0.05	0.05	445,000
July 16, 2025	0.05	0.05	0.05	0.05	0.05	1.32M
July 15, 2025	0.05	0.05	0.05	0.05	0.05	380,000
July 14, 2025	0.05	0.05	0.05	0.05	0.05	1.31M
July 11, 2025	0.05	0.05	0.05	0.05	0.05	3.32M
July 10, 2025	0.05	0.05	0.05	0.05	0.05	430,000
July 09, 2025	0.05	0.05	0.05	0.05	0.05	525,000
July 08, 2025	0.06	0.05	0.05	0.06	0.05	485,000
July 07, 2025	0.05	0.05	0.05	0.05	0.05	3.55M
July 04, 2025	0.05	0.05	0.05	0.05	0.05	1.61M
July 03, 2025	0.05	0.05	0.05	0.06	0.05	7.41M
July 02, 2025	0.05	0.05	0.05	0.05	0.05	3.66M
June 30, 2025	0.05	0.05	0.05	0.07	0.04	58.07M
June 27, 2025	0.04	0.04	0.04	0.04	0.04	360,000
June 26, 2025	0.04	0.04	0.04	0.04	0.04	215,000
June 25, 2025	0.04	0.04	0.04	0.04	0.04	780,000
June 24, 2025	0.04	0.04	0.04	0.04	0.04	385,000
June 23, 2025	0.04	0.04	0.04	0.04	0.04	35,000
June 20, 2025	0.04	0.04	0.04	0.04	0.04	0
June 19, 2025	0.04	0.04	0.04	0.04	0.04	0
June 18, 2025	0.04	0.04	0.04	0.04	0.04	915,000
June 17, 2025	0.04	0.04	0.04	0.04	0.04	30,000
June 16, 2025	0.04	0.04	0.04	0.04	0.04	260,000
June 13, 2025	0.04	0.04	0.04	0.04	0.04	240,000
June 12, 2025	0.04	0.05	0.05	0.05	0.04	495,000
June 11, 2025	0.04	0.04	0.04	0.04	0.04	465,000
June 10, 2025	0.04	0.04	0.04	0.04	0.04	1.54M
June 09, 2025	0.04	0.04	0.04	0.05	0.04	2.17M
June 06, 2025	0.04	0.04	0.04	0.04	0.04	4.25M
June 05, 2025	0.04	0.04	0.04	0.05	0.04	1.67M
June 04, 2025	0.04	0.05	0.05	0.05	0.04	10.67M
June 03, 2025	0.05	0.04	0.04	0.06	0.04	56.76M
June 02, 2025	0.04	0.03	0.03	0.04	0.03	15,000
May 30, 2025	0.04	0.04	0.04	0.04	0.03	1.26M
May 29, 2025	0.04	0.04	0.04	0.04	0.04	255,000
May 28, 2025	0.03	0.03	0.03	0.03	0.03	0
May 27, 2025	0.04	0.03	0.03	0.04	0.03	370,000
May 26, 2025	0.04	0.04	0.04	0.04	0.04	0

Orange Sky Golden Harvest Entertainment (Holdings) Limited (1132.HK) HKSE