Harbin Electric Company Limited (1133.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Harbin Electric Company Limited (1133.HK) 10 years ago, it would be worth $5,360.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,700.76, while $1000 invested 1 year ago would be worth $2,463.79. This corresponds to total returns of 436.06%, 570.08%, 146.38%, respectively, with annualized returns of 18.27%, 46.29%, 146.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 16.7 | 17.69 | 17.69 | 17.79 | 16.52 | 6.84M |
| August 20, 2026 | 16.5 | 16.81 | 16.81 | 17.28 | 16.5 | 5.01M |
| August 19, 2026 | 17.21 | 16.65 | 16.65 | 17.45 | 16.44 | 6.02M |
| August 18, 2026 | 17.8 | 17.46 | 17.46 | 17.98 | 17.23 | 2.92M |
| August 17, 2026 | 17.3 | 17.78 | 17.78 | 17.8 | 17.19 | 2.69M |
| August 14, 2026 | 17.31 | 17.3 | 17.3 | 17.5 | 17.12 | 2.72M |
| August 13, 2026 | 17.82 | 17.36 | 17.36 | 17.82 | 17.33 | 4.1M |
| August 12, 2026 | 17.52 | 17.82 | 17.82 | 17.9 | 17.3 | 4.6M |
| August 11, 2026 | 18.1 | 17.52 | 17.52 | 18.11 | 17.41 | 5.08M |
| August 10, 2026 | 17.8 | 18.08 | 18.08 | 18.15 | 17.5 | 5.43M |
| August 07, 2026 | 17.5 | 17.73 | 17.73 | 17.88 | 16.97 | 5.8M |
| August 06, 2026 | 18 | 17.23 | 17.23 | 18 | 17.1 | 5.55M |
| August 05, 2026 | 16.8 | 17.94 | 17.94 | 17.94 | 16.6 | 7.56M |
| August 04, 2026 | 16.8 | 16.68 | 16.68 | 16.86 | 16.2 | 5.1M |
| August 03, 2026 | 16 | 16.57 | 16.57 | 16.88 | 15.97 | 6.14M |
| July 31, 2026 | 15.25 | 15.77 | 15.77 | 16.14 | 15.25 | 5.19M |
| July 30, 2026 | 15.58 | 15 | 15 | 15.79 | 14.62 | 7.3M |
| July 29, 2026 | 15.3 | 15.58 | 15.58 | 15.64 | 15.1 | 5.12M |
| July 28, 2026 | 15.88 | 15.58 | 15.58 | 16.38 | 15.25 | 7.02M |
| July 27, 2026 | 16.16 | 16.14 | 16.14 | 16.25 | 15.78 | 4.18M |
| July 24, 2026 | 17.11 | 16.23 | 16.23 | 17.11 | 16.02 | 6.81M |
| July 23, 2026 | 16.56 | 17.11 | 17.11 | 17.57 | 16.36 | 8.14M |
| July 22, 2026 | 16.36 | 16.56 | 16.56 | 17.03 | 16.08 | 11.93M |
| July 21, 2026 | 14.22 | 16.16 | 16.16 | 16.43 | 14.17 | 21.21M |
| July 20, 2026 | 13.34 | 13.1 | 13.1 | 13.49 | 12.57 | 9.61M |
| July 17, 2026 | 14.33 | 13.35 | 13.35 | 14.33 | 13.01 | 5.3M |
| July 16, 2026 | 14.28 | 14.33 | 14.33 | 14.51 | 14.16 | 4.39M |
| July 15, 2026 | 15.08 | 14.28 | 14.28 | 15.29 | 14.27 | 5.16M |
| July 14, 2026 | 15.02 | 14.85 | 14.85 | 15.02 | 14.2 | 5.43M |
| July 13, 2026 | 14.8 | 15.01 | 15.01 | 15.07 | 14.64 | 4.3M |
| July 10, 2026 | 14.55 | 14.73 | 14.73 | 15.24 | 14.55 | 5.39M |
| July 09, 2026 | 14.88 | 14.56 | 14.56 | 14.89 | 13.89 | 7.48M |
| July 08, 2026 | 15.23 | 14.91 | 14.91 | 15.23 | 14.66 | 4.8M |
| July 07, 2026 | 16.49 | 15.23 | 15.23 | 16.49 | 15.03 | 7.23M |
| July 06, 2026 | 15.5 | 16.49 | 16.49 | 17 | 15.5 | 6.62M |
| July 03, 2026 | 15.13 | 15.5 | 15.5 | 15.78 | 15.13 | 4.07M |
| July 02, 2026 | 15.33 | 15.15 | 15.15 | 15.88 | 15.02 | 4.83M |
| June 30, 2026 | 15.62 | 15.32 | 15.32 | 15.62 | 15 | 4.42M |
| June 29, 2026 | 15.32 | 15.64 | 15.64 | 16 | 15.22 | 3.98M |
| June 26, 2026 | 15.68 | 15.25 | 15.25 | 15.68 | 14.99 | 5.53M |
| June 25, 2026 | 15.95 | 15.93 | 15.93 | 16.04 | 15.68 | 4.54M |
| June 24, 2026 | 16.5 | 16.2 | 16.2 | 16.5 | 15.72 | 5.19M |
| June 23, 2026 | 16.85 | 16.51 | 16.51 | 17.15 | 16.26 | 4.99M |
| June 22, 2026 | 16.41 | 16.8 | 16.8 | 17.5 | 15.96 | 11.59M |
| June 18, 2026 | 16.72 | 16.53 | 16.53 | 17 | 16.15 | 9.89M |
| June 17, 2026 | 17.1 | 16.79 | 16.79 | 17.1 | 16.61 | 3.13M |
| June 16, 2026 | 17.5 | 17 | 17 | 17.5 | 16.7 | 4.23M |
| June 15, 2026 | 17.34 | 17.46 | 17.46 | 17.68 | 17.04 | 5.39M |
| June 12, 2026 | 17.02 | 16.91 | 16.91 | 17.24 | 16.8 | 4.53M |
| June 11, 2026 | 16.15 | 16.34 | 16.34 | 16.45 | 15.6 | 15.71M |
| June 10, 2026 | 17.12 | 16.57 | 16.57 | 17.38 | 16.05 | 13.98M |
| June 09, 2026 | 17.59 | 17.44 | 17.44 | 17.72 | 17.02 | 8.22M |
| June 08, 2026 | 18.1 | 17.59 | 17.59 | 18.28 | 17.35 | 10.61M |
| June 05, 2026 | 19.12 | 18.47 | 18.47 | 19.67 | 18.31 | 6.59M |
| June 04, 2026 | 19.38 | 19.41 | 19.41 | 19.52 | 18.99 | 5.15M |
| June 03, 2026 | 19.58 | 19.92 | 19.92 | 20.1 | 19.4 | 4.76M |
| June 02, 2026 | 20.02 | 19.58 | 19.58 | 20.14 | 19.16 | 6.59M |
| June 01, 2026 | 19.61 | 20.16 | 20.16 | 20.5 | 19.27 | 6.82M |
| May 29, 2026 | 21.48 | 19.61 | 19.61 | 21.5 | 19.61 | 14.61M |
| May 28, 2026 | 21.64 | 21.48 | 21.48 | 21.98 | 21 | 7.3M |