Harbin Electric Company Limited (1133.HK) HKSE

Currency In HKD

1133.HK Historical Return

If you invested $1000 in Harbin Electric Company Limited (1133.HK) 10 years ago, it would be worth $5,952.9 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,215, while $1000 invested 1 year ago would be worth $2,689.03. This corresponds to total returns of 495.29%, 721.5%, 168.9%, respectively, with annualized returns of 19.52%, 52.34%, 168.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1133.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	16.41	16.8	16.8	17.5	15.96	11.59M
June 18, 2026	16.72	16.53	16.53	17	16.15	9.89M
June 17, 2026	17.1	16.79	16.79	17.1	16.61	3.13M
June 16, 2026	17.5	17	17	17.5	16.7	4.23M
June 15, 2026	17.34	17.46	17.46	17.68	17.04	5.39M
June 12, 2026	17.02	16.91	16.91	17.24	16.8	4.53M
June 11, 2026	16.15	16.34	16.34	16.45	15.6	15.71M
June 10, 2026	17.12	16.57	16.57	17.38	16.05	13.98M
June 09, 2026	17.59	17.44	17.44	17.72	17.02	8.22M
June 08, 2026	18.1	17.59	17.59	18.28	17.35	10.61M
June 05, 2026	19.12	18.47	18.47	19.67	18.31	6.59M
June 04, 2026	19.38	19.41	19.41	19.52	18.99	5.15M
June 03, 2026	19.58	19.92	19.92	20.1	19.4	4.76M
June 02, 2026	20.02	19.58	19.58	20.14	19.16	6.59M
June 01, 2026	19.61	20.16	20.16	20.5	19.27	6.82M
May 29, 2026	21.48	19.61	19.61	21.5	19.61	14.61M
May 28, 2026	21.64	21.48	21.48	21.98	21	7.3M
May 27, 2026	21.5	21.44	21.44	21.94	20.5	8.99M
May 26, 2026	21.66	21.5	21.5	21.96	21	4.23M
May 22, 2026	21.08	21.66	21.66	21.8	21.08	7.2M
May 21, 2026	22.6	21.08	21.08	22.8	20.98	7.99M
May 20, 2026	22.38	22.5	22.5	22.5	21.7	5.72M
May 19, 2026	22.5	22.38	22.38	22.5	21.88	5.26M
May 18, 2026	22.72	22.5	22.5	22.86	22.2	5.67M
May 15, 2026	23.8	22.92	22.92	23.98	22.38	8.2M
May 14, 2026	25.9	23.74	23.74	25.96	23.6	10.61M
May 13, 2026	24.88	25.46	25.46	26.36	24.72	8.76M
May 12, 2026	24.76	25.16	25.16	25.76	24.38	7.16M
May 11, 2026	24.14	24.5	24.5	25.92	24.06	7.55M
May 08, 2026	24.56	24.22	24.22	24.64	23.6	9.59M
May 07, 2026	24.16	24.98	24.98	25.28	23.98	8.89M
May 06, 2026	23.6	23.98	23.98	24.04	22.98	7.25M
May 05, 2026	24.14	23.42	23.42	24.28	22.76	8.11M
May 04, 2026	23.58	24.38	24.38	24.66	23.26	8.99M
April 30, 2026	23.7	23.22	23.22	24.14	22.7	9.77M
April 29, 2026	22.34	23.42	23.42	23.5	21.88	12.43M
April 28, 2026	23.8	21.62	21.62	23.8	21.5	17.76M
April 27, 2026	22.9	23.84	23.84	23.9	22.22	12.56M
April 24, 2026	22.42	22.52	22.52	23.24	22.34	8.85M
April 23, 2026	21.44	22.64	22.64	23.28	21.4	23.89M
April 22, 2026	21	20.8	20.8	21.18	20.32	8.02M
April 21, 2026	21	21.2	21.2	21.44	20.72	6.56M
April 20, 2026	21.3	21.08	21.08	21.48	20.8	7.09M
April 17, 2026	22.5	21.32	21.32	22.5	21.3	8.22M
April 16, 2026	20.98	22.5	22.5	22.5	20.48	15.18M
April 15, 2026	20.98	20.78	20.78	21.52	20.52	12.2M
April 14, 2026	21.1	20.66	20.66	21.46	20.14	9.34M
April 13, 2026	20.88	20.44	20.44	20.88	20.02	17.2M
April 10, 2026	23.5	21.12	21.12	23.6	20.42	20.37M
April 09, 2026	23.4	23	23	23.6	22.28	8.04M
April 08, 2026	22.16	23.42	23.42	23.48	22.14	12.96M
April 02, 2026	21.62	20.72	20.72	21.7	20.58	6.93M
April 01, 2026	21.98	21.78	21.78	22.3	21.48	8.44M
March 31, 2026	22.34	20.8	20.8	22.68	20.14	15.73M
March 30, 2026	23.32	22.66	22.66	23.36	22.02	5.83M
March 27, 2026	22.46	23.58	23.58	24.3	22.46	4.34M
March 26, 2026	24.46	23.34	23.34	24.46	23.2	5.87M
March 25, 2026	24.34	24.46	24.46	24.52	23.9	9.31M
March 24, 2026	22.66	23.32	23.32	23.44	22.2	8.85M
March 23, 2026	22.08	22	22	22.64	21.52	11.94M