Harbin Electric Company Limited (1133.HK) HKSE

23.60

+0.7(+3.06%)

Updated at February 20 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202622.9623.623.623.9622.965.68M
February 16, 202622.6622.922.923.1222.45.56M
February 13, 202623.5822.622.623.5822.3413.2M
February 12, 202621.1624.0224.0224.221.1615.82M
February 11, 202621.821.1221.1221.820.868.73M
February 10, 202621.3821.821.821.820.587.46M
February 09, 202619.4420.8620.8621.3819.4410.41M
February 06, 202619.1219.0819.0819.9918.59.31M
February 05, 20262019.2619.262018.5110.76M
February 04, 202620.5420.220.220.6219.985.48M
February 03, 202619.2820.5220.5220.7419.2812.18M
February 02, 202619.7118.8718.8719.9718.56.67M
January 30, 202619.819.8319.8319.9218.96.06M
January 29, 202620.3819.719.720.7419.525.83M
January 28, 202620.5620.3820.3820.7219.817.11M
January 27, 20262020.1220.1220.819.515.95M
January 26, 202619.12191919.418.616.17M
January 23, 202618.7519.1219.1219.4818.758.67M
January 22, 202619.8619.0119.0119.8618.818.69M
January 21, 202619.819.8819.8820.0619.464.55M
January 20, 202619.9920.0620.0620.219.584.28M
January 19, 202619.419.8919.8920.619.310.77M
January 16, 202617.8318.8618.8619.217.837.68M
January 15, 202617.6817.8317.8317.9517.284.22M
January 14, 202617.8917.7317.7317.9817.563.45M
January 13, 202618.6317.7917.7918.717.478.6M
January 12, 202617.818.4718.4718.6517.86.77M
January 09, 202617.6218.0518.0518.3317.35.69M
January 08, 202618.217.6517.6518.217.435.99M
January 07, 202617.817.9617.9618.217.415.56M
January 06, 202617.417.8217.8217.9117.125.2M
January 05, 202617.6217.3817.3817.8917.35.12M
January 02, 202616.7117.6217.6217.916.716.82M
December 31, 202516.5316.4916.4916.8416.432.46M
December 30, 202516.5616.5816.5816.6816.064.47M
December 29, 202517.116.5816.5817.4516.498.15M
December 24, 202516.6817.0717.0717.216.583.8M
December 23, 202515.916.6816.6816.7815.539.12M
December 22, 202515.9615.8815.8816.2715.712.79M
December 19, 202515.515.7915.7915.815.495.24M
December 18, 202515.2515.4115.4115.4615.12.54M
December 17, 202515.315.5215.5215.6515.073.39M
December 16, 202515.815.1815.1815.814.686.74M
December 15, 202515.6715.815.816.2815.559.2M
December 12, 202514.515.8315.8315.9714.516.48M
December 11, 202514.3514.2514.2514.614.183.46M
December 10, 202514.214.1614.1614.3713.811.91M
December 09, 202514.513.9613.9614.513.844.11M
December 08, 202514.9314.514.51514.412.23M
December 05, 202513.8814.814.814.9613.686.8M
December 04, 202513.7413.8513.8513.9813.71.24M
December 03, 202513.5213.7613.7613.8713.521.24M
December 02, 202513.8613.6813.6813.9413.463.75M
December 01, 202514.3713.9913.9914.3813.852.69M
November 28, 202514.0414.2314.2314.413.942.42M
November 27, 202513.7114.0114.0114.4513.74.14M
November 26, 202513.7913.7113.711413.62.17M
November 25, 202513.7913.6513.6514.0613.542.84M
November 24, 202513.4113.5113.5113.6413.215.83M
November 21, 202513.5613.3913.3913.6713.1611.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved