Harbin Electric Company Limited (1133.HK) HKSE

Currency In HKD

AD

1133.HK Historical Return

If you invested $1000 in Harbin Electric Company Limited (1133.HK) 10 years ago, it would be worth $3,934.29 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,098.21, while $1000 invested 1 year ago would be worth $1,147.5. This corresponds to total returns of 293.43%, 309.82%, 14.75%, respectively, with annualized returns of 14.68%, 32.63%, 14.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1133.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202613.7213.7713.7713.9513.524M
September 29, 202613.513.7613.7613.9213.353.55M
September 28, 202613.6413.5913.5913.7913.522.45M
September 25, 202613.8913.7913.7913.8913.42.09M
September 24, 202613.9113.8913.8914.1413.81.89M
September 23, 202614.2614.0314.0314.49142.11M
September 22, 20261514.2614.261514.123.67M
September 21, 202614.0914.7914.7914.9414.036.51M
September 18, 20261414.0314.0314.3513.889.94M
September 17, 202614.1113.9913.9914.2413.683.47M
September 16, 202614.0514.2314.2314.3213.983.33M
September 15, 202614.4214.0814.0814.5414.034.99M
September 11, 202615.0214.8914.8915.0214.447.84M
September 10, 202615.6115.215.215.6915.115.48M
September 09, 202615.1515.8515.8516.0214.9211.45M
September 08, 202615.5715.1615.1616.1515.119.47M
September 07, 20261715.7615.761715.2723.72M
September 04, 202616.316.5816.5816.6216.253.7M
September 03, 20261616.316.316.37162.92M
September 02, 202616.3615.9415.9416.3615.684.98M
September 01, 202616.816.4216.4216.8716.223.58M
August 31, 202616.5816.816.816.9416.16.14M
August 28, 202616.4816.5816.5816.7716.015.49M
August 27, 20261616.2816.2816.5515.965.22M
August 26, 202616.0915.9615.9616.615.8210.41M
August 25, 202615.8316.0916.0916.1215.663.62M
August 24, 202617.7816.0616.0617.7815.6212.1M
August 21, 202616.717.6917.6917.7916.526.84M
August 20, 202616.516.8116.8117.2816.55.01M
August 19, 202617.2116.6516.6517.4516.446.02M
August 18, 202617.817.4617.4617.9817.232.92M
August 17, 202617.317.7817.7817.817.192.69M
August 14, 202617.3117.317.317.517.122.72M
August 13, 202617.8217.3617.3617.8217.334.1M
August 12, 202617.5217.8217.8217.917.34.6M
August 11, 202618.117.5217.5218.1117.415.08M
August 10, 202617.818.0818.0818.1517.55.43M
August 07, 202617.517.7317.7317.8816.975.8M
August 06, 20261817.2317.231817.15.55M
August 05, 202616.817.9417.9417.9416.67.56M
August 04, 202616.816.6816.6816.8616.25.1M
August 03, 20261616.5716.5716.8815.976.14M
July 31, 202615.2515.7715.7716.1415.255.19M
July 30, 202615.58151515.7914.627.3M
July 29, 202615.315.5815.5815.6415.15.12M
July 28, 202615.8815.5815.5816.3815.257.02M
July 27, 202616.1616.1416.1416.2515.784.18M
July 24, 202617.1116.2316.2317.1116.026.81M
July 23, 202616.5617.1117.1117.5716.368.14M
July 22, 202616.3616.5616.5617.0316.0811.93M
July 21, 202614.2216.1616.1616.4314.1721.21M
July 20, 202613.3413.113.113.4912.579.61M
July 17, 202614.3313.3513.3514.3313.015.3M
July 16, 202614.2814.3314.3314.5114.164.39M
July 15, 202615.0814.2814.2815.2914.275.16M
July 14, 202615.0214.8514.8515.0214.25.43M
July 13, 202614.815.0115.0115.0714.644.3M
July 10, 202614.5514.7314.7315.2414.555.39M
July 09, 202614.8814.5614.5614.8913.897.48M
July 08, 202615.2314.9114.9115.2314.664.8M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved