19.88
-0.18(-0.90%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 21, 2026 | 19.8 | 19.88 | 19.88 | 20.06 | 19.46 | 4.55M |
| January 20, 2026 | 19.99 | 20.06 | 20.06 | 20.2 | 19.58 | 4.28M |
| January 19, 2026 | 19.4 | 19.89 | 19.89 | 20.6 | 19.3 | 10.77M |
| January 16, 2026 | 17.83 | 18.86 | 18.86 | 19.2 | 17.83 | 7.68M |
| January 15, 2026 | 17.68 | 17.83 | 17.83 | 17.95 | 17.28 | 4.22M |
| January 14, 2026 | 17.89 | 17.73 | 17.73 | 17.98 | 17.56 | 3.45M |
| January 13, 2026 | 18.63 | 17.79 | 17.79 | 18.7 | 17.47 | 8.6M |
| January 12, 2026 | 17.8 | 18.47 | 18.47 | 18.65 | 17.8 | 6.77M |
| January 09, 2026 | 17.62 | 18.05 | 18.05 | 18.33 | 17.3 | 5.69M |
| January 08, 2026 | 18.2 | 17.65 | 17.65 | 18.2 | 17.43 | 5.99M |
| January 07, 2026 | 17.8 | 17.96 | 17.96 | 18.2 | 17.41 | 5.56M |
| January 06, 2026 | 17.4 | 17.82 | 17.82 | 17.91 | 17.12 | 5.2M |
| January 05, 2026 | 17.62 | 17.38 | 17.38 | 17.89 | 17.3 | 5.12M |
| January 02, 2026 | 16.71 | 17.62 | 17.62 | 17.9 | 16.71 | 6.82M |
| December 31, 2025 | 16.53 | 16.49 | 16.49 | 16.84 | 16.43 | 2.46M |
| December 30, 2025 | 16.56 | 16.58 | 16.58 | 16.68 | 16.06 | 4.47M |
| December 29, 2025 | 17.1 | 16.58 | 16.58 | 17.45 | 16.49 | 8.15M |
| December 24, 2025 | 16.68 | 17.07 | 17.07 | 17.2 | 16.58 | 3.8M |
| December 23, 2025 | 15.9 | 16.68 | 16.68 | 16.78 | 15.53 | 9.12M |
| December 22, 2025 | 15.96 | 15.88 | 15.88 | 16.27 | 15.71 | 2.79M |
| December 19, 2025 | 15.5 | 15.79 | 15.79 | 15.8 | 15.49 | 5.24M |
| December 18, 2025 | 15.25 | 15.41 | 15.41 | 15.46 | 15.1 | 2.54M |
| December 17, 2025 | 15.3 | 15.52 | 15.52 | 15.65 | 15.07 | 3.39M |
| December 16, 2025 | 15.8 | 15.18 | 15.18 | 15.8 | 14.68 | 6.74M |
| December 15, 2025 | 15.67 | 15.8 | 15.8 | 16.28 | 15.55 | 9.2M |
| December 12, 2025 | 14.5 | 15.83 | 15.83 | 15.97 | 14.5 | 16.48M |
| December 11, 2025 | 14.35 | 14.25 | 14.25 | 14.6 | 14.18 | 3.46M |
| December 10, 2025 | 14.2 | 14.16 | 14.16 | 14.37 | 13.81 | 1.91M |
| December 09, 2025 | 14.5 | 13.96 | 13.96 | 14.5 | 13.84 | 4.11M |
| December 08, 2025 | 14.93 | 14.5 | 14.5 | 15 | 14.41 | 2.23M |
| December 05, 2025 | 13.88 | 14.8 | 14.8 | 14.96 | 13.68 | 6.8M |
| December 04, 2025 | 13.74 | 13.85 | 13.85 | 13.98 | 13.7 | 1.24M |
| December 03, 2025 | 13.52 | 13.76 | 13.76 | 13.87 | 13.52 | 1.24M |
| December 02, 2025 | 13.86 | 13.68 | 13.68 | 13.94 | 13.46 | 3.75M |
| December 01, 2025 | 14.37 | 13.99 | 13.99 | 14.38 | 13.85 | 2.69M |
| November 28, 2025 | 14.04 | 14.23 | 14.23 | 14.4 | 13.94 | 2.42M |
| November 27, 2025 | 13.71 | 14.01 | 14.01 | 14.45 | 13.7 | 4.14M |
| November 26, 2025 | 13.79 | 13.71 | 13.71 | 14 | 13.6 | 2.17M |
| November 25, 2025 | 13.79 | 13.65 | 13.65 | 14.06 | 13.54 | 2.84M |
| November 24, 2025 | 13.41 | 13.51 | 13.51 | 13.64 | 13.21 | 5.83M |
| November 21, 2025 | 13.56 | 13.39 | 13.39 | 13.67 | 13.16 | 11.83M |
| November 20, 2025 | 14.14 | 14.33 | 14.33 | 14.6 | 14.03 | 6.56M |
| November 19, 2025 | 13.78 | 13.97 | 13.97 | 14.2 | 13.78 | 3.49M |
| November 18, 2025 | 14.38 | 13.71 | 13.71 | 14.58 | 13.56 | 8.88M |
| November 17, 2025 | 15.02 | 14.56 | 14.56 | 15.22 | 14.42 | 5.79M |
| November 14, 2025 | 15.13 | 15.02 | 15.02 | 15.68 | 14.97 | 6.06M |
| November 13, 2025 | 15.11 | 15.53 | 15.53 | 15.87 | 14.9 | 8.61M |
| November 12, 2025 | 15.12 | 15.11 | 15.11 | 15.16 | 14.64 | 5.28M |
| November 11, 2025 | 14.74 | 15.11 | 15.11 | 15.24 | 14.74 | 6.89M |
| November 10, 2025 | 14.4 | 14.64 | 14.64 | 14.91 | 14.26 | 5.52M |
| November 07, 2025 | 14.68 | 14.32 | 14.32 | 14.75 | 14.11 | 4.75M |
| November 06, 2025 | 14.57 | 14.82 | 14.82 | 15.43 | 14.4 | 16.19M |
| November 05, 2025 | 13.6 | 14.83 | 14.83 | 14.95 | 12.82 | 23.48M |
| November 04, 2025 | 13.3 | 13.48 | 13.48 | 13.88 | 13.08 | 12.55M |
| November 03, 2025 | 12.87 | 13.1 | 13.1 | 13.27 | 12.55 | 4.09M |
| October 31, 2025 | 13.02 | 12.77 | 12.77 | 13.22 | 12.7 | 3.57M |
| October 30, 2025 | 13.6 | 13.35 | 13.35 | 13.92 | 13.11 | 10.56M |
| October 28, 2025 | 13.3 | 13.19 | 13.19 | 13.78 | 13.09 | 10.32M |
| October 27, 2025 | 12.22 | 13.25 | 13.25 | 13.61 | 12.16 | 9.3M |
| October 24, 2025 | 11.66 | 11.89 | 11.89 | 12 | 11.66 | 4.06M |