Harbin Electric Company Limited (1133.HK) HKSE

Currency In HKD

1133.HK Historical Return

If you invested $1000 in Harbin Electric Company Limited (1133.HK) 10 years ago, it would be worth $2,947.37 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,943.66, while $1000 invested 1 year ago would be worth $925.62. This corresponds to total returns of 194.74%, 294.37%, -7.44%, respectively, with annualized returns of 11.41%, 31.56%, -7.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1133.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	11.91	11.63	11.63	12.02	11.58	2.74M
October 20, 2026	12.18	11.85	11.85	12.33	11.81	2.16M
October 16, 2026	12.24	12.36	12.36	12.49	12.07	3.42M
October 15, 2026	12.64	12.05	12.05	12.64	11.86	9.36M
October 14, 2026	13	12.74	12.74	13.26	12.74	2.38M
October 13, 2026	13.09	13.09	13.09	13.27	12.72	3.76M
October 12, 2026	13.22	13.28	13.28	13.69	12.9	6.9M
October 09, 2026	13.23	12.98	12.98	13.3	12.82	3.6M
October 08, 2026	13.5	13.23	13.23	13.75	13.12	3.98M
October 07, 2026	13.81	13.7	13.7	13.81	13.44	1.7M
October 06, 2026	13.88	13.79	13.79	14.04	13.74	2.09M
October 05, 2026	13.69	13.73	13.73	13.86	13.5	2.81M
October 02, 2026	13.75	13.69	13.69	13.75	13.38	2.7M
September 30, 2026	13.72	13.77	13.77	13.95	13.52	4M
September 29, 2026	13.5	13.76	13.76	13.92	13.35	3.55M
September 28, 2026	13.64	13.59	13.59	13.79	13.52	2.45M
September 25, 2026	13.89	13.79	13.79	13.89	13.4	2.09M
September 24, 2026	13.91	13.89	13.89	14.14	13.8	1.89M
September 23, 2026	14.26	14.03	14.03	14.49	14	2.11M
September 22, 2026	15	14.26	14.26	15	14.12	3.67M
September 21, 2026	14.09	14.79	14.79	14.94	14.03	6.51M
September 18, 2026	14	14.03	14.03	14.35	13.88	9.94M
September 17, 2026	14.11	13.99	13.99	14.24	13.68	3.47M
September 16, 2026	14.05	14.23	14.23	14.32	13.98	3.33M
September 15, 2026	14.42	14.08	14.08	14.54	14.03	4.99M
September 11, 2026	15.02	14.89	14.89	15.02	14.44	7.84M
September 10, 2026	15.61	15.2	15.2	15.69	15.11	5.48M
September 09, 2026	15.15	15.85	15.85	16.02	14.92	11.45M
September 08, 2026	15.57	15.16	15.16	16.15	15.11	9.47M
September 07, 2026	17	15.76	15.76	17	15.27	23.72M
September 04, 2026	16.3	16.58	16.58	16.62	16.25	3.7M
September 03, 2026	16	16.3	16.3	16.37	16	2.92M
September 02, 2026	16.36	15.94	15.94	16.36	15.68	4.98M
September 01, 2026	16.8	16.42	16.42	16.87	16.22	3.58M
August 31, 2026	16.58	16.8	16.8	16.94	16.1	6.14M
August 28, 2026	16.48	16.58	16.58	16.77	16.01	5.49M
August 27, 2026	16	16.28	16.28	16.55	15.96	5.22M
August 26, 2026	16.09	15.96	15.96	16.6	15.82	10.41M
August 25, 2026	15.83	16.09	16.09	16.12	15.66	3.62M
August 24, 2026	17.78	16.06	16.06	17.78	15.62	12.1M
August 21, 2026	16.7	17.69	17.69	17.79	16.52	6.84M
August 20, 2026	16.5	16.81	16.81	17.28	16.5	5.01M
August 19, 2026	17.21	16.65	16.65	17.45	16.44	6.02M
August 18, 2026	17.8	17.46	17.46	17.98	17.23	2.92M
August 17, 2026	17.3	17.78	17.78	17.8	17.19	2.69M
August 14, 2026	17.31	17.3	17.3	17.5	17.12	2.72M
August 13, 2026	17.82	17.36	17.36	17.82	17.33	4.1M
August 12, 2026	17.52	17.82	17.82	17.9	17.3	4.6M
August 11, 2026	18.1	17.52	17.52	18.11	17.41	5.08M
August 10, 2026	17.8	18.08	18.08	18.15	17.5	5.43M
August 07, 2026	17.5	17.73	17.73	17.88	16.97	5.8M
August 06, 2026	18	17.23	17.23	18	17.1	5.55M
August 05, 2026	16.8	17.94	17.94	17.94	16.6	7.56M
August 04, 2026	16.8	16.68	16.68	16.86	16.2	5.1M
August 03, 2026	16	16.57	16.57	16.88	15.97	6.14M
July 31, 2026	15.25	15.77	15.77	16.14	15.25	5.19M
July 30, 2026	15.58	15	15	15.79	14.62	7.3M
July 29, 2026	15.3	15.58	15.58	15.64	15.1	5.12M
July 28, 2026	15.88	15.58	15.58	16.38	15.25	7.02M
July 27, 2026	16.16	16.14	16.14	16.25	15.78	4.18M