Harbin Electric Company Limited (1133.HK) HKSE

19.58

+0(+0.00%)

Updated at June 03 09:20AM

Currency In HKD

1133.HK Historical Return

If you invested $1000 in Harbin Electric Company Limited (1133.HK) 10 years ago, it would be worth $7,305.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9,693.07, while $1000 invested 1 year ago would be worth $3,939.64. This corresponds to total returns of 630.6%, 869.31%, 293.96%, respectively, with annualized returns of 21.99%, 57.47%, 293.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1133.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.0219.5819.5820.1419.166.59M
June 01, 202619.6120.1620.1620.519.276.82M
May 29, 202621.4819.6119.6121.519.6114.61M
May 28, 202621.6421.4821.4821.98217.3M
May 27, 202621.521.4421.4421.9420.58.99M
May 26, 202621.6621.521.521.96214.23M
May 22, 202621.0821.6621.6621.821.087.2M
May 21, 202622.621.0821.0822.820.987.99M
May 20, 202622.3822.522.522.521.75.72M
May 19, 202622.522.3822.3822.521.885.26M
May 18, 202622.7222.522.522.8622.25.67M
May 15, 202623.822.9222.9223.9822.388.2M
May 14, 202625.923.7423.7425.9623.610.61M
May 13, 202624.8825.4625.4626.3624.728.76M
May 12, 202624.7625.1625.1625.7624.387.16M
May 11, 202624.1424.524.525.9224.067.55M
May 08, 202624.5624.2224.2224.6423.69.59M
May 07, 202624.1624.9824.9825.2823.988.89M
May 06, 202623.623.9823.9824.0422.987.25M
May 05, 202624.1423.4223.4224.2822.768.11M
May 04, 202623.5824.3824.3824.6623.268.99M
April 30, 202623.723.2223.2224.1422.79.77M
April 29, 202622.3423.4223.4223.521.8812.43M
April 28, 202623.821.6221.6223.821.517.76M
April 27, 202622.923.8423.8423.922.2212.56M
April 24, 202622.4222.5222.5223.2422.348.85M
April 23, 202621.4422.6422.6423.2821.423.89M
April 22, 20262120.820.821.1820.328.02M
April 21, 20262121.221.221.4420.726.56M
April 20, 202621.321.0821.0821.4820.87.09M
April 17, 202622.521.3221.3222.521.38.22M
April 16, 202620.9822.522.522.520.4815.18M
April 15, 202620.9820.7820.7821.5220.5212.2M
April 14, 202621.120.6620.6621.4620.149.34M
April 13, 202620.8820.4420.4420.8820.0217.2M
April 10, 202623.521.1221.1223.620.4220.37M
April 09, 202623.4232323.622.288.04M
April 08, 202622.1623.4223.4223.4822.1412.96M
April 02, 202621.6220.7220.7221.720.586.93M
April 01, 202621.9821.7821.7822.321.488.44M
March 31, 202622.3420.820.822.6820.1415.73M
March 30, 202623.3222.6622.6623.3622.025.83M
March 27, 202622.4623.5823.5824.322.464.34M
March 26, 202624.4623.3423.3424.4623.25.87M
March 25, 202624.3424.4624.4624.5223.99.31M
March 24, 202622.6623.3223.3223.4422.28.85M
March 23, 202622.08222222.6421.5211.94M
March 20, 202623.44232324.1222.9210.23M
March 19, 202624.3423.4423.4424.523.329.92M
March 18, 202623.3225.4425.3825.8823.3211.81M
March 17, 202624.2623.123.124.52237.13M
March 16, 202623.8424.1624.1624.2623.17.43M
March 13, 202624.0823.923.924.9223.66.75M
March 12, 202624.9224.424.425.5623.649.44M
March 11, 202625.2424.9824.9825.924.948.45M
March 10, 202625.325.6425.2425.7824.428.09M
March 09, 202625.724.1424.1425.723.724.4M
March 06, 202627.827.227.227.826.6210.25M
March 05, 202626.528.2828.2828.8826.513.37M
March 04, 202624.7425.2625.7225.9224.4210.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved