Harbin Electric Company Limited (1133.HK) HKSE

Currency In HKD

1133.HK Historical Return

If you invested $1000 in Harbin Electric Company Limited (1133.HK) 10 years ago, it would be worth $3,320.81 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,989.58, while $1000 invested 1 year ago would be worth $760.42. This corresponds to total returns of 232.08%, 298.96%, -23.96%, respectively, with annualized returns of 12.74%, 31.86%, -23.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1133.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.48	11.49	11.49	11.8	11.22	5.29M
November 10, 2026	11.3	11.52	11.52	11.83	11.3	2.89M
November 09, 2026	11.48	11.12	11.12	11.77	11.04	3.59M
November 06, 2026	11.5	11.48	11.48	11.75	11.35	2.36M
November 05, 2026	12.13	11.94	11.94	12.34	11.74	4.25M
November 04, 2026	11.8	12.12	12.12	12.21	11.51	4.75M
November 03, 2026	11.24	11.79	11.79	11.88	11.24	8.62M
November 02, 2026	11.3	11.36	11.36	11.58	11.1	2.9M
October 30, 2026	11.25	11.19	11.19	11.48	11.08	3.38M
October 29, 2026	11.53	11.46	11.46	11.61	11.38	1.95M
October 28, 2026	11.65	11.67	11.67	11.81	11.52	2.66M
October 27, 2026	11.59	11.45	11.45	11.6	11.2	2.4M
October 26, 2026	11.35	11.37	11.37	11.46	10.96	3.35M
October 23, 2026	11.25	11.45	11.45	11.5	10.8	4.34M
October 22, 2026	11.66	11.25	11.25	11.66	11	5.09M
October 21, 2026	11.91	11.63	11.63	12.02	11.58	2.74M
October 20, 2026	12.18	11.85	11.85	12.33	11.81	2.16M
October 16, 2026	12.24	12.36	12.36	12.49	12.07	3.42M
October 15, 2026	12.64	12.05	12.05	12.64	11.86	9.36M
October 14, 2026	13	12.74	12.74	13.26	12.74	2.38M
October 13, 2026	13.09	13.09	13.09	13.27	12.72	3.76M
October 12, 2026	13.22	13.28	13.28	13.69	12.9	6.9M
October 09, 2026	13.23	12.98	12.98	13.3	12.82	3.6M
October 08, 2026	13.5	13.23	13.23	13.75	13.12	3.98M
October 07, 2026	13.81	13.7	13.7	13.81	13.44	1.7M
October 06, 2026	13.88	13.79	13.79	14.04	13.74	2.09M
October 05, 2026	13.69	13.73	13.73	13.86	13.5	2.81M
October 02, 2026	13.75	13.69	13.69	13.75	13.38	2.7M
September 30, 2026	13.72	13.77	13.77	13.95	13.52	4M
September 29, 2026	13.5	13.76	13.76	13.92	13.35	3.55M
September 28, 2026	13.64	13.59	13.59	13.79	13.52	2.45M
September 25, 2026	13.89	13.79	13.79	13.89	13.4	2.09M
September 24, 2026	13.91	13.89	13.89	14.14	13.8	1.89M
September 23, 2026	14.26	14.03	14.03	14.49	14	2.11M
September 22, 2026	15	14.26	14.26	15	14.12	3.67M
September 21, 2026	14.09	14.79	14.79	14.94	14.03	6.51M
September 18, 2026	14	14.03	14.03	14.35	13.88	9.94M
September 17, 2026	14.11	13.99	13.99	14.24	13.68	3.47M
September 16, 2026	14.05	14.23	14.23	14.32	13.98	3.33M
September 15, 2026	14.42	14.08	14.08	14.54	14.03	4.99M
September 11, 2026	15.02	14.89	14.89	15.02	14.44	7.84M
September 10, 2026	15.61	15.2	15.2	15.69	15.11	5.48M
September 09, 2026	15.15	15.85	15.85	16.02	14.92	11.45M
September 08, 2026	15.57	15.16	15.16	16.15	15.11	9.47M
September 07, 2026	17	15.76	15.76	17	15.27	23.72M
September 04, 2026	16.3	16.58	16.58	16.62	16.25	3.7M
September 03, 2026	16	16.3	16.3	16.37	16	2.92M
September 02, 2026	16.36	15.94	15.94	16.36	15.68	4.98M
September 01, 2026	16.8	16.42	16.42	16.87	16.22	3.58M
August 31, 2026	16.58	16.8	16.8	16.94	16.1	6.14M
August 28, 2026	16.48	16.58	16.58	16.77	16.01	5.49M
August 27, 2026	16	16.28	16.28	16.55	15.96	5.22M
August 26, 2026	16.09	15.96	15.96	16.6	15.82	10.41M
August 25, 2026	15.83	16.09	16.09	16.12	15.66	3.62M
August 24, 2026	17.78	16.06	16.06	17.78	15.62	12.1M
August 21, 2026	16.7	17.69	17.69	17.79	16.52	6.84M
August 20, 2026	16.5	16.81	16.81	17.28	16.5	5.01M
August 19, 2026	17.21	16.65	16.65	17.45	16.44	6.02M
August 18, 2026	17.8	17.46	17.46	17.98	17.23	2.92M
August 17, 2026	17.3	17.78	17.78	17.8	17.19	2.69M