Harbin Electric Company Limited (1133.HK) HKSE

14.64

+0.79(+5.70%)

Updated at December 05 11:26AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202513.7413.8513.8513.9813.71.24M
December 03, 202513.5213.7613.7613.8713.521.24M
December 02, 202513.8613.6813.6813.9413.463.75M
December 01, 202514.3713.9913.9914.3813.852.69M
November 28, 202514.0414.2314.2314.413.942.42M
November 27, 202513.7114.0114.0114.4513.74.14M
November 26, 202513.7913.7113.711413.62.17M
November 25, 202513.7913.6513.6514.0613.542.84M
November 24, 202513.4113.5113.5113.6413.215.83M
November 21, 202513.5613.3913.3913.6713.1611.83M
November 20, 202514.1414.3314.3314.614.036.56M
November 19, 202513.7813.9713.9714.213.783.49M
November 18, 202514.3813.7113.7114.5813.568.88M
November 17, 202515.0214.5614.5615.2214.425.79M
November 14, 202515.1315.0215.0215.6814.976.06M
November 13, 202515.1115.5315.5315.8714.98.61M
November 12, 202515.1215.1115.1115.1614.645.28M
November 11, 202514.7415.1115.1115.2414.746.89M
November 10, 202514.414.6414.6414.9114.265.52M
November 07, 202514.6814.3214.3214.7514.114.75M
November 06, 202514.5714.8214.8215.4314.416.19M
November 05, 202513.614.8314.8314.9512.8223.48M
November 04, 202513.313.4813.4813.8813.0812.55M
November 03, 202512.8713.113.113.2712.554.09M
October 31, 202513.0212.7712.7713.2212.73.57M
October 30, 202513.613.3513.3513.9213.1110.56M
October 28, 202513.313.1913.1913.7813.0910.32M
October 27, 202512.2213.2513.2513.6112.169.3M
October 24, 202511.6611.8911.891211.664.06M
October 23, 202511.911.5311.5312.1611.336.66M
October 22, 202512.0612.112.112.2511.925.44M
October 21, 202511.8812.312.312.4611.786.26M
October 20, 202511.5711.7911.7911.8911.366.89M
October 17, 202512.5711.3511.3512.5711.1614.74M
October 16, 202512.3812.5812.5812.7112.227.55M
October 15, 202512.3412.3612.3612.4511.9410.93M
October 14, 202513.4612.1612.1613.5812.0811.63M
October 13, 202512.513.1413.1413.1512.4310.13M
October 10, 202513.2813.213.213.612.8911.08M
October 09, 202513.3413.2813.2813.813.213.92M
October 08, 202512.5513.2913.2913.312.5215.21M
October 06, 202512.9512.5412.5412.9512.196.71M
October 03, 202512.0612.8912.8912.9511.9712.41M
October 02, 202511.96121212.0911.74.77M
September 30, 202511.8511.7811.7811.9511.366.07M
September 29, 202511.811.5211.5212.0511.525.44M
September 26, 202511.9411.711.712.1211.597.71M
September 25, 202512.1811.9411.9412.2811.7910.49M
September 24, 202512.112.2112.2112.2811.96.72M
September 23, 202511.9112.0612.0612.0611.737.46M
September 22, 202511.4111.8911.8912.0211.3913.19M
September 19, 202511.411.3811.3811.6411.17.8M
September 18, 202511.1511.5811.5811.6410.922.03M
September 17, 20259.411.111.111.29.425.47M
September 16, 20259.829.289.289.829.0311.42M
September 15, 20259.859.739.73109.687.61M
September 12, 20259.89.859.859.969.728.59M
September 11, 20259.29.759.759.889.1613.77M
September 10, 20259.169.239.239.559.097.87M
September 09, 202599.159.159.38.996.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved