0.33
+0.131(+67.53%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
| November 05, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
| November 04, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
| November 03, 2025 | 0.19 | 0.33 | 0.33 | 0.33 | 0.19 | 14.49M |
| October 31, 2025 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 2.7M |
| October 30, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 168,000 |
| October 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 576,000 |
| October 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 576,000 |
| October 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| October 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| October 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 216,000 |
| October 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| October 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 292,000 |
| October 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| October 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| October 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| October 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| October 13, 2025 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 224,000 |
| October 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 84,000 |
| October 09, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 340,000 |
| October 08, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| October 06, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| October 03, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| October 02, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 52,000 |
| September 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 92,000 |
| September 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 56,000 |
| September 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 256,000 |
| September 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 8,000 |
| September 24, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 140,000 |
| September 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| September 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 176,000 |
| September 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 100,000 |
| September 18, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 1.11M |
| September 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| September 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 436,000 |
| September 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 512,000 |
| September 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 416,000 |
| September 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 392,000 |
| September 10, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 72,000 |
| September 09, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 480,000 |
| September 08, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 20,000 |
| September 05, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 3.02M |
| September 04, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 484,000 |
| September 03, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| September 02, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 300,000 |
| September 01, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 8,000 |
| August 29, 2025 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 492,000 |
| August 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 44,000 |
| August 27, 2025 | 0.21 | 0.19 | 0.19 | 0.21 | 0.18 | 1.22M |
| August 26, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 192,000 |
| August 25, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 80,000 |
| August 22, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 4,000 |
| August 21, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 456,000 |
| August 20, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 1.47M |
| August 19, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 1.11M |
| August 18, 2025 | 0.18 | 0.21 | 0.21 | 0.21 | 0.18 | 804,000 |
| August 15, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 56,000 |
| August 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| August 13, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 12,000 |
| August 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 16,000 |