Kelfred Holdings Limited (1134.HK) HKSE

0.22

-0.003(-1.35%)

Updated at December 04 03:42PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.220.220.220.230.22324,000
December 03, 20250.210.220.220.230.21484,000
December 02, 20250.240.220.220.250.214.27M
December 01, 20250.330.330.330.330.330
November 28, 20250.320.330.330.340.3184,000
November 27, 20250.30.320.320.330.32.01M
November 26, 20250.310.320.320.330.31.21M
November 25, 20250.310.330.330.350.283.64M
November 24, 20250.380.320.320.380.294.16M
November 21, 20250.50.380.380.540.3625.82M
November 20, 20250.330.330.330.330.330
November 19, 20250.330.330.330.330.330
November 18, 20250.330.330.330.330.330
November 17, 20250.330.330.330.330.330
November 14, 20250.330.330.330.330.330
November 13, 20250.330.330.330.330.330
November 12, 20250.330.330.330.330.330
November 11, 20250.330.330.330.330.330
November 10, 20250.330.330.330.330.330
November 07, 20250.330.330.330.330.330
November 06, 20250.330.330.330.330.330
November 05, 20250.330.330.330.330.330
November 04, 20250.330.330.330.330.330
November 03, 20250.190.330.330.330.1914.49M
October 31, 20250.180.190.190.20.182.7M
October 30, 20250.180.180.180.190.18168,000
October 28, 20250.180.180.180.180.18576,000
October 27, 20250.190.190.190.190.19576,000
October 24, 20250.180.180.180.180.180
October 23, 20250.180.180.180.180.180
October 22, 20250.180.180.180.180.18216,000
October 21, 20250.190.190.190.190.190
October 20, 20250.190.190.190.190.19292,000
October 17, 20250.180.180.180.180.180
October 16, 20250.180.180.180.180.180
October 15, 20250.180.180.180.180.180
October 14, 20250.180.180.180.180.180
October 13, 20250.170.190.190.190.17224,000
October 10, 20250.180.180.180.180.1884,000
October 09, 20250.170.180.180.180.17340,000
October 08, 20250.190.190.190.190.190
October 06, 20250.190.190.190.190.190
October 03, 20250.190.190.190.190.190
October 02, 20250.190.190.190.190.1952,000
September 30, 20250.180.180.180.180.1892,000
September 29, 20250.180.180.180.180.1856,000
September 26, 20250.180.180.180.180.18256,000
September 25, 20250.170.170.170.170.178,000
September 24, 20250.180.170.170.180.17140,000
September 23, 20250.170.170.170.170.170
September 22, 20250.170.170.170.170.17176,000
September 19, 20250.170.170.170.170.17100,000
September 18, 20250.170.180.180.180.171.11M
September 17, 20250.180.180.180.180.180
September 16, 20250.180.180.180.180.18436,000
September 15, 20250.180.180.180.180.18512,000
September 12, 20250.180.180.180.180.18416,000
September 11, 20250.180.180.180.180.18392,000
September 10, 20250.170.180.180.180.1772,000
September 09, 20250.170.170.170.180.17480,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved