1.40
-0.01(-0.71%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 11, 2025 | 1.41 | 1.4 | 1.4 | 1.42 | 1.39 | 340,524 |
| December 10, 2025 | 1.43 | 1.41 | 1.41 | 1.43 | 1.41 | 78,089 |
| December 09, 2025 | 1.42 | 1.41 | 1.41 | 1.45 | 1.41 | 467,000 |
| December 08, 2025 | 1.45 | 1.42 | 1.42 | 1.45 | 1.42 | 255,000 |
| December 05, 2025 | 1.44 | 1.45 | 1.45 | 1.45 | 1.43 | 134,000 |
| December 04, 2025 | 1.45 | 1.44 | 1.44 | 1.45 | 1.43 | 151,000 |
| December 03, 2025 | 1.47 | 1.44 | 1.44 | 1.47 | 1.43 | 199,000 |
| December 02, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.44 | 82,000 |
| December 01, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.45 | 53,545 |
| November 28, 2025 | 1.49 | 1.47 | 1.47 | 1.49 | 1.45 | 102,000 |
| November 27, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| November 26, 2025 | 1.49 | 1.48 | 1.48 | 1.5 | 1.46 | 126,634 |
| November 25, 2025 | 1.47 | 1.49 | 1.49 | 1.49 | 1.47 | 127,000 |
| November 24, 2025 | 1.45 | 1.47 | 1.47 | 1.48 | 1.45 | 106,000 |
| November 21, 2025 | 1.46 | 1.45 | 1.45 | 1.47 | 1.44 | 684,000 |
| November 20, 2025 | 1.5 | 1.51 | 1.51 | 1.53 | 1.5 | 357,000 |
| November 19, 2025 | 1.49 | 1.5 | 1.5 | 1.51 | 1.49 | 199,000 |
| November 18, 2025 | 1.44 | 1.51 | 1.51 | 1.55 | 1.44 | 1.79M |
| November 17, 2025 | 1.43 | 1.44 | 1.44 | 1.45 | 1.42 | 261,000 |
| November 14, 2025 | 1.47 | 1.44 | 1.44 | 1.48 | 1.43 | 947,000 |
| November 13, 2025 | 1.53 | 1.47 | 1.47 | 1.54 | 1.47 | 1.64M |
| November 12, 2025 | 1.5 | 1.53 | 1.53 | 1.55 | 1.5 | 2.66M |
| November 11, 2025 | 1.46 | 1.49 | 1.49 | 1.52 | 1.45 | 1.03M |
| November 10, 2025 | 1.43 | 1.45 | 1.45 | 1.47 | 1.43 | 1.31M |
| November 07, 2025 | 1.42 | 1.43 | 1.43 | 1.44 | 1.42 | 89,000 |
| November 06, 2025 | 1.44 | 1.44 | 1.44 | 1.45 | 1.41 | 209,000 |
| November 05, 2025 | 1.41 | 1.44 | 1.44 | 1.44 | 1.41 | 814,000 |
| November 04, 2025 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 279,000 |
| November 03, 2025 | 1.43 | 1.42 | 1.42 | 1.45 | 1.42 | 180,166 |
| October 31, 2025 | 1.44 | 1.43 | 1.43 | 1.45 | 1.43 | 392,903 |
| October 30, 2025 | 1.42 | 1.42 | 1.42 | 1.45 | 1.41 | 328,000 |
| October 28, 2025 | 1.45 | 1.45 | 1.45 | 1.46 | 1.42 | 2.41M |
| October 27, 2025 | 1.42 | 1.45 | 1.45 | 1.45 | 1.42 | 140,580 |
| October 24, 2025 | 1.42 | 1.42 | 1.42 | 1.44 | 1.42 | 153,171 |
| October 23, 2025 | 1.42 | 1.42 | 1.42 | 1.44 | 1.42 | 372,335 |
| October 22, 2025 | 1.44 | 1.43 | 1.43 | 1.44 | 1.42 | 117,450 |
| October 21, 2025 | 1.46 | 1.43 | 1.43 | 1.46 | 1.42 | 641,358 |
| October 20, 2025 | 1.45 | 1.43 | 1.43 | 1.45 | 1.43 | 302,978 |
| October 17, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.41 | 1.37M |
| October 16, 2025 | 1.44 | 1.45 | 1.45 | 1.47 | 1.44 | 118,000 |
| October 15, 2025 | 1.45 | 1.45 | 1.45 | 1.49 | 1.44 | 645,552 |
| October 14, 2025 | 1.45 | 1.45 | 1.45 | 1.47 | 1.43 | 513,000 |
| October 13, 2025 | 1.49 | 1.47 | 1.47 | 1.49 | 1.41 | 1.37M |
| October 10, 2025 | 1.48 | 1.49 | 1.49 | 1.49 | 1.47 | 224,000 |
| October 09, 2025 | 1.52 | 1.5 | 1.5 | 1.52 | 1.47 | 499,923 |
| October 08, 2025 | 1.48 | 1.5 | 1.5 | 1.53 | 1.48 | 226,000 |
| October 06, 2025 | 1.49 | 1.52 | 1.52 | 1.54 | 1.49 | 303,000 |
| October 03, 2025 | 1.5 | 1.5 | 1.5 | 1.56 | 1.48 | 703,724 |
| October 02, 2025 | 1.54 | 1.5 | 1.5 | 1.54 | 1.47 | 1.66M |
| September 30, 2025 | 1.54 | 1.55 | 1.55 | 1.58 | 1.5 | 4.12M |
| September 29, 2025 | 1.43 | 1.54 | 1.54 | 1.55 | 1.42 | 4.22M |
| September 26, 2025 | 1.41 | 1.42 | 1.42 | 1.43 | 1.41 | 150,000 |
| September 25, 2025 | 1.43 | 1.43 | 1.43 | 1.44 | 1.41 | 238,000 |
| September 24, 2025 | 1.44 | 1.43 | 1.43 | 1.44 | 1.41 | 498,768 |
| September 23, 2025 | 1.43 | 1.44 | 1.44 | 1.44 | 1.42 | 227,000 |
| September 22, 2025 | 1.45 | 1.45 | 1.45 | 1.46 | 1.43 | 417,000 |
| September 19, 2025 | 1.48 | 1.46 | 1.46 | 1.53 | 1.45 | 674,000 |
| September 18, 2025 | 1.46 | 1.48 | 1.48 | 1.55 | 1.45 | 3.04M |
| September 17, 2025 | 1.44 | 1.47 | 1.47 | 1.5 | 1.42 | 1.45M |
| September 16, 2025 | 1.45 | 1.43 | 1.43 | 1.46 | 1.43 | 1.07M |