Hong Kong Technology Venture Company Limited (1137.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Hong Kong Technology Venture Company Limited (1137.HK) 10 years ago, it would be worth $975.05 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $110.59, while $1000 invested 1 year ago would be worth $637.58. This corresponds to total returns of -2.5%, -88.94%, -36.24%, respectively, with annualized returns of -0.25%, -35.61%, -36.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 0.93 | 0.93 | 0.93 | 0.95 | 0.92 | 193,000 |
| November 09, 2026 | 0.92 | 0.92 | 0.92 | 0.94 | 0.91 | 225,000 |
| November 06, 2026 | 0.94 | 0.92 | 0.92 | 0.94 | 0.92 | 54,001 |
| November 05, 2026 | 0.95 | 0.94 | 0.94 | 0.95 | 0.94 | 135,900 |
| November 04, 2026 | 0.93 | 0.94 | 0.94 | 0.94 | 0.92 | 48,000 |
| November 03, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.92 | 86,902 |
| November 02, 2026 | 0.91 | 0.93 | 0.93 | 0.93 | 0.9 | 91,089 |
| October 30, 2026 | 0.93 | 0.93 | 0.93 | 0.95 | 0.93 | 82,000 |
| October 29, 2026 | 0.93 | 0.94 | 0.94 | 0.96 | 0.93 | 84,066 |
| October 28, 2026 | 0.95 | 0.93 | 0.93 | 0.96 | 0.93 | 191,790 |
| October 27, 2026 | 0.95 | 0.95 | 0.95 | 0.97 | 0.95 | 429,000 |
| October 26, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.96 | 374,000 |
| October 23, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.95 | 61,000 |
| October 22, 2026 | 0.98 | 0.96 | 0.96 | 0.98 | 0.96 | 463,716 |
| October 21, 2026 | 0.99 | 0.99 | 0.99 | 1 | 0.99 | 62,992 |
| October 20, 2026 | 0.97 | 0.99 | 0.99 | 1.01 | 0.97 | 333,000 |
| October 16, 2026 | 0.96 | 0.97 | 0.97 | 0.97 | 0.95 | 247,537 |
| October 15, 2026 | 0.95 | 0.96 | 0.96 | 0.97 | 0.94 | 239,336 |
| October 14, 2026 | 0.97 | 0.96 | 0.96 | 0.97 | 0.96 | 421,000 |
| October 13, 2026 | 0.96 | 0.97 | 0.97 | 0.98 | 0.96 | 429,358 |
| October 12, 2026 | 0.96 | 0.97 | 0.97 | 1 | 0.96 | 92,000 |
| October 09, 2026 | 0.97 | 0.96 | 0.96 | 0.98 | 0.96 | 126,953 |
| October 08, 2026 | 0.98 | 0.98 | 0.98 | 1 | 0.96 | 316,000 |
| October 07, 2026 | 0.99 | 0.98 | 0.98 | 1 | 0.98 | 214,000 |
| October 06, 2026 | 0.99 | 0.99 | 0.99 | 1.02 | 0.99 | 180,000 |
| October 05, 2026 | 0.99 | 0.99 | 0.99 | 1 | 0.98 | 182,000 |
| October 02, 2026 | 1 | 0.99 | 0.99 | 1 | 0.99 | 36,000 |
| September 30, 2026 | 0.99 | 1.02 | 1.02 | 1.02 | 0.98 | 232,000 |
| September 29, 2026 | 1 | 0.99 | 0.99 | 1.03 | 0.99 | 176,000 |
| September 28, 2026 | 1.01 | 1 | 1 | 1.01 | 1 | 58,000 |
| September 25, 2026 | 1.03 | 1.01 | 1.01 | 1.04 | 1.01 | 546,000 |
| September 24, 2026 | 1 | 1 | 1 | 1.01 | 1 | 147,000 |
| September 23, 2026 | 1 | 1.01 | 1.01 | 1.02 | 0.99 | 341,000 |
| September 22, 2026 | 1.01 | 0.99 | 0.99 | 1.03 | 0.96 | 1.78M |
| September 21, 2026 | 0.95 | 1 | 1 | 1.03 | 0.95 | 766,000 |
| September 18, 2026 | 1.01 | 0.96 | 0.96 | 1.02 | 0.96 | 696,000 |
| September 17, 2026 | 1.01 | 1.01 | 1.01 | 1.02 | 1.01 | 121,000 |
| September 16, 2026 | 1.02 | 1 | 1 | 1.02 | 1 | 150,000 |
| September 15, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 1.01 | 23,000 |
| September 11, 2026 | 1.02 | 1.03 | 1.03 | 1.05 | 1.02 | 40,000 |
| September 10, 2026 | 1.02 | 1.02 | 1.02 | 1.04 | 1.02 | 218,000 |
| September 09, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 1.02 | 58,000 |
| September 08, 2026 | 1.03 | 1.03 | 1.03 | 1.04 | 1.02 | 276,863 |
| September 07, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.01 | 206,164 |
| September 04, 2026 | 1.03 | 1.04 | 1.04 | 1.04 | 1.01 | 421,000 |
| September 03, 2026 | 1.02 | 1.03 | 1.03 | 1.04 | 1.01 | 526,000 |
| September 02, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 1 | 367,000 |
| September 01, 2026 | 1.02 | 1.02 | 1.02 | 1.04 | 1.02 | 292,000 |
| August 31, 2026 | 1.02 | 1.02 | 1.02 | 1.04 | 1.02 | 213,724 |
| August 28, 2026 | 1.01 | 1.02 | 1.02 | 1.03 | 1.01 | 358,431 |
| August 27, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 1.01 | 157,089 |
| August 26, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 1.02 | 125,724 |
| August 25, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 1.02 | 55,000 |
| August 24, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 1.02 | 72,000 |
| August 21, 2026 | 1.02 | 1.03 | 1.03 | 1.03 | 1.02 | 122,000 |
| August 20, 2026 | 1.02 | 1.03 | 1.03 | 1.03 | 1.02 | 70,342 |
| August 19, 2026 | 1.03 | 1.02 | 1.02 | 1.04 | 1.02 | 52,448 |
| August 18, 2026 | 1.03 | 1.03 | 1.03 | 1.04 | 1.02 | 151,000 |
| August 17, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.03 | 345,000 |
| August 14, 2026 | 1.04 | 1.05 | 1.05 | 1.05 | 1.04 | 202,000 |