Hong Kong Technology Venture Company Limited (1137.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Hong Kong Technology Venture Company Limited (1137.HK) 10 years ago, it would be worth $963.64 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $127.86, while $1000 invested 1 year ago would be worth $670.89. This corresponds to total returns of -3.64%, -87.21%, -32.91%, respectively, with annualized returns of -0.37%, -33.71%, -32.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.07 | 1.09 | 1.09 | 1.09 | 1.06 | 229,000 |
| July 09, 2026 | 1.05 | 1.07 | 1.07 | 1.08 | 1.05 | 422,000 |
| July 08, 2026 | 1.06 | 1.05 | 1.05 | 1.08 | 1.04 | 555,545 |
| July 07, 2026 | 1.07 | 1.05 | 1.05 | 1.07 | 1.03 | 484,902 |
| July 06, 2026 | 1.08 | 1.08 | 1.08 | 1.1 | 1.08 | 149,000 |
| July 03, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 203,425 |
| July 02, 2026 | 1.08 | 1.08 | 1.08 | 1.1 | 1.08 | 114,000 |
| June 30, 2026 | 1.08 | 1.08 | 1.08 | 1.11 | 1.07 | 723,000 |
| June 29, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.08 | 220,537 |
| June 26, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.07 | 913,000 |
| June 25, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.07 | 960,000 |
| June 24, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.07 | 728,358 |
| June 23, 2026 | 1.16 | 1.09 | 1.09 | 1.16 | 1.09 | 504,000 |
| June 22, 2026 | 1.06 | 1.17 | 1.17 | 1.2 | 1.06 | 3.95M |
| June 18, 2026 | 1.08 | 1.09 | 1.09 | 1.09 | 1.01 | 2.29M |
| June 17, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.07 | 623,000 |
| June 16, 2026 | 1.08 | 1.09 | 1.09 | 1.09 | 1.05 | 1.02M |
| June 15, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.04 | 992,000 |
| June 12, 2026 | 1.01 | 1.08 | 1.08 | 1.08 | 1.01 | 2.95M |
| June 11, 2026 | 1.01 | 1 | 1 | 1.01 | 0.98 | 275,000 |
| June 10, 2026 | 0.98 | 0.99 | 0.99 | 1 | 0.98 | 269,000 |
| June 09, 2026 | 0.97 | 0.98 | 0.98 | 1 | 0.96 | 1.6M |
| June 08, 2026 | 1.01 | 0.97 | 0.97 | 1.01 | 0.97 | 1.39M |
| June 05, 2026 | 1.02 | 1.02 | 1.02 | 1.05 | 1.01 | 610,180 |
| June 04, 2026 | 1.06 | 1.02 | 1.02 | 1.06 | 1.02 | 915,000 |
| June 03, 2026 | 1.07 | 1.06 | 1.06 | 1.08 | 1.05 | 546,000 |
| June 02, 2026 | 1.06 | 1.07 | 1.07 | 1.08 | 1.06 | 342,545 |
| June 01, 2026 | 1.08 | 1.06 | 1.06 | 1.1 | 1.06 | 619,443 |
| May 29, 2026 | 1.06 | 1.11 | 1.11 | 1.11 | 1.05 | 1.17M |
| May 28, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.07 | 824,000 |
| May 27, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.05 | 955,179 |
| May 26, 2026 | 1.09 | 1.06 | 1.06 | 1.09 | 1.06 | 378,000 |
| May 22, 2026 | 1.13 | 1.08 | 1.08 | 1.13 | 1.07 | 622,000 |
| May 21, 2026 | 1.09 | 1.13 | 1.13 | 1.13 | 1.09 | 1.47M |
| May 20, 2026 | 1.1 | 1.09 | 1.09 | 1.11 | 1.09 | 1.69M |
| May 19, 2026 | 1.11 | 1.09 | 1.09 | 1.11 | 1.08 | 786,000 |
| May 18, 2026 | 1.13 | 1.1 | 1.1 | 1.13 | 1.05 | 1.75M |
| May 15, 2026 | 1.09 | 1.13 | 1.13 | 1.13 | 1.09 | 1.4M |
| May 14, 2026 | 1.08 | 1.11 | 1.11 | 1.12 | 1.07 | 1.9M |
| May 13, 2026 | 1.11 | 1.11 | 1.11 | 1.12 | 1.09 | 1.11M |
| May 12, 2026 | 1.08 | 1.11 | 1.11 | 1.11 | 1.08 | 1.18M |
| May 11, 2026 | 1.14 | 1.09 | 1.09 | 1.14 | 1.06 | 1.81M |
| May 08, 2026 | 1.08 | 1.14 | 1.14 | 1.2 | 1.08 | 1.89M |
| May 07, 2026 | 1.06 | 1.08 | 1.08 | 1.1 | 1.06 | 536,724 |
| May 06, 2026 | 1.06 | 1.06 | 1.06 | 1.08 | 1.05 | 1.25M |
| May 05, 2026 | 1.08 | 1.09 | 1.09 | 1.09 | 1.05 | 429,000 |
| May 04, 2026 | 1.05 | 1.08 | 1.08 | 1.08 | 1.05 | 710,000 |
| April 30, 2026 | 1.09 | 1.08 | 1.08 | 1.09 | 1.06 | 821,000 |
| April 29, 2026 | 1.11 | 1.09 | 1.09 | 1.13 | 1.08 | 573,000 |
| April 28, 2026 | 1.12 | 1.11 | 1.11 | 1.15 | 1.1 | 506,000 |
| April 27, 2026 | 1.12 | 1.12 | 1.12 | 1.17 | 1.1 | 539,000 |
| April 24, 2026 | 1.15 | 1.13 | 1.13 | 1.15 | 1.1 | 984,000 |
| April 23, 2026 | 1.18 | 1.15 | 1.15 | 1.18 | 1.15 | 818,000 |
| April 22, 2026 | 1.18 | 1.18 | 1.18 | 1.2 | 1.17 | 118,000 |
| April 21, 2026 | 1.2 | 1.18 | 1.18 | 1.21 | 1.17 | 247,545 |
| April 20, 2026 | 1.17 | 1.22 | 1.22 | 1.22 | 1.17 | 603,000 |
| April 17, 2026 | 1.2 | 1.17 | 1.17 | 1.21 | 1.17 | 517,000 |
| April 16, 2026 | 1.22 | 1.2 | 1.2 | 1.23 | 1.19 | 526,000 |
| April 15, 2026 | 1.21 | 1.22 | 1.22 | 1.23 | 1.2 | 392,000 |
| April 14, 2026 | 1.22 | 1.21 | 1.21 | 1.24 | 1.19 | 341,000 |