Hong Kong Technology Venture Company Limited (1137.HK) HKSE

1.07

+0.01(+0.94%)

Updated at June 02 03:54PM

Currency In HKD

1137.HK Historical Return

If you invested $1000 in Hong Kong Technology Venture Company Limited (1137.HK) 10 years ago, it would be worth $914.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $139.32, while $1000 invested 1 year ago would be worth $636.9. This corresponds to total returns of -8.55%, -86.07%, -36.31%, respectively, with annualized returns of -0.89%, -32.56%, -36.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1137.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261.081.061.061.11.06619,443
May 29, 20261.061.111.111.111.051.17M
May 28, 20261.081.081.081.091.07824,000
May 27, 20261.081.081.081.091.05955,179
May 26, 20261.091.061.061.091.06378,000
May 22, 20261.131.081.081.131.07622,000
May 21, 20261.091.131.131.131.091.47M
May 20, 20261.11.091.091.111.091.69M
May 19, 20261.111.091.091.111.08786,000
May 18, 20261.131.11.11.131.051.75M
May 15, 20261.091.131.131.131.091.4M
May 14, 20261.081.111.111.121.071.9M
May 13, 20261.111.111.111.121.091.11M
May 12, 20261.081.111.111.111.081.18M
May 11, 20261.141.091.091.141.061.81M
May 08, 20261.081.141.141.21.081.89M
May 07, 20261.061.081.081.11.06536,724
May 06, 20261.061.061.061.081.051.25M
May 05, 20261.081.091.091.091.05429,000
May 04, 20261.051.081.081.081.05710,000
April 30, 20261.091.081.081.091.06821,000
April 29, 20261.111.091.091.131.08573,000
April 28, 20261.121.111.111.151.1506,000
April 27, 20261.121.121.121.171.1539,000
April 24, 20261.151.131.131.151.1984,000
April 23, 20261.181.151.151.181.15818,000
April 22, 20261.181.181.181.21.17118,000
April 21, 20261.21.181.181.211.17247,545
April 20, 20261.171.221.221.221.17603,000
April 17, 20261.21.171.171.211.17517,000
April 16, 20261.221.21.21.231.19526,000
April 15, 20261.211.221.221.231.2392,000
April 14, 20261.221.211.211.241.19341,000
April 13, 20261.231.231.231.251.2414,000
April 10, 20261.281.231.231.281.23659,000
April 09, 20261.291.281.281.31.28450,268
April 08, 20261.331.291.291.331.28374,712
April 02, 20261.321.31.31.321.25971,724
April 01, 20261.31.351.351.381.281.13M
March 31, 20261.291.31.31.311.27324,000
March 30, 20261.311.311.311.321.394,000
March 27, 20261.311.331.331.351.3129,000
March 26, 20261.371.351.351.371.3384,000
March 25, 20261.331.361.361.371.32181,000
March 24, 20261.331.331.331.351.3115,000
March 23, 20261.321.281.281.341.28510,000
March 20, 20261.351.331.331.361.33314,000
March 19, 20261.361.351.351.371.35356,663
March 18, 20261.381.361.361.381.36396,000
March 17, 20261.371.371.371.41.371.21M
March 16, 20261.391.41.41.41.37230,261
March 13, 20261.391.391.391.41.37461,000
March 12, 20261.371.41.41.41.3790,724
March 11, 20261.381.391.391.41.37171,000
March 10, 20261.371.391.41.411.3793,000
March 09, 20261.41.391.391.41.36337,000
March 06, 20261.381.41.41.411.3867,000
March 05, 20261.391.391.391.411.39179,000
March 04, 20261.391.391.411.421.38105,603
March 03, 20261.431.411.411.441.39427,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved