1.42
-0.03(-2.07%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 1.42 | 1.42 | 1.42 | 1.45 | 1.41 | 328,000 |
| October 28, 2025 | 1.45 | 1.45 | 1.45 | 1.46 | 1.42 | 2.41M |
| October 27, 2025 | 1.42 | 1.45 | 1.45 | 1.45 | 1.42 | 140,580 |
| October 24, 2025 | 1.42 | 1.42 | 1.42 | 1.44 | 1.42 | 153,171 |
| October 23, 2025 | 1.42 | 1.42 | 1.42 | 1.44 | 1.42 | 372,335 |
| October 22, 2025 | 1.44 | 1.43 | 1.43 | 1.44 | 1.42 | 117,450 |
| October 21, 2025 | 1.46 | 1.43 | 1.43 | 1.46 | 1.42 | 641,358 |
| October 20, 2025 | 1.45 | 1.43 | 1.43 | 1.45 | 1.43 | 302,978 |
| October 17, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.41 | 1.37M |
| October 16, 2025 | 1.44 | 1.45 | 1.45 | 1.47 | 1.44 | 118,000 |
| October 15, 2025 | 1.45 | 1.45 | 1.45 | 1.49 | 1.44 | 645,552 |
| October 14, 2025 | 1.45 | 1.45 | 1.45 | 1.47 | 1.43 | 513,000 |
| October 13, 2025 | 1.49 | 1.47 | 1.47 | 1.49 | 1.41 | 1.37M |
| October 10, 2025 | 1.48 | 1.49 | 1.49 | 1.49 | 1.47 | 224,000 |
| October 09, 2025 | 1.52 | 1.5 | 1.5 | 1.52 | 1.47 | 499,923 |
| October 08, 2025 | 1.48 | 1.5 | 1.5 | 1.53 | 1.48 | 226,000 |
| October 06, 2025 | 1.49 | 1.52 | 1.52 | 1.54 | 1.49 | 303,000 |
| October 03, 2025 | 1.5 | 1.5 | 1.5 | 1.56 | 1.48 | 703,724 |
| October 02, 2025 | 1.54 | 1.5 | 1.5 | 1.54 | 1.47 | 1.66M |
| September 30, 2025 | 1.54 | 1.55 | 1.55 | 1.58 | 1.5 | 4.12M |
| September 29, 2025 | 1.43 | 1.54 | 1.54 | 1.55 | 1.42 | 4.22M |
| September 26, 2025 | 1.41 | 1.42 | 1.42 | 1.43 | 1.41 | 150,000 |
| September 25, 2025 | 1.43 | 1.43 | 1.43 | 1.44 | 1.41 | 238,000 |
| September 24, 2025 | 1.44 | 1.43 | 1.43 | 1.44 | 1.41 | 498,768 |
| September 23, 2025 | 1.43 | 1.44 | 1.44 | 1.44 | 1.42 | 227,000 |
| September 22, 2025 | 1.45 | 1.45 | 1.45 | 1.46 | 1.43 | 417,000 |
| September 19, 2025 | 1.48 | 1.46 | 1.46 | 1.53 | 1.45 | 674,000 |
| September 18, 2025 | 1.46 | 1.48 | 1.48 | 1.55 | 1.45 | 3.04M |
| September 17, 2025 | 1.44 | 1.47 | 1.47 | 1.5 | 1.42 | 1.45M |
| September 16, 2025 | 1.45 | 1.43 | 1.43 | 1.46 | 1.43 | 1.07M |
| September 15, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.42 | 357,211 |
| September 12, 2025 | 1.44 | 1.44 | 1.44 | 1.45 | 1.43 | 875,000 |
| September 11, 2025 | 1.43 | 1.44 | 1.44 | 1.45 | 1.42 | 413,448 |
| September 10, 2025 | 1.46 | 1.45 | 1.45 | 1.46 | 1.43 | 321,000 |
| September 09, 2025 | 1.43 | 1.45 | 1.45 | 1.45 | 1.42 | 496,180 |
| September 08, 2025 | 1.45 | 1.43 | 1.43 | 1.45 | 1.41 | 351,000 |
| September 05, 2025 | 1.42 | 1.43 | 1.43 | 1.45 | 1.42 | 570,000 |
| September 04, 2025 | 1.47 | 1.44 | 1.44 | 1.47 | 1.41 | 407,000 |
| September 03, 2025 | 1.47 | 1.44 | 1.44 | 1.47 | 1.43 | 544,000 |
| September 02, 2025 | 1.46 | 1.45 | 1.45 | 1.47 | 1.45 | 358,000 |
| September 01, 2025 | 1.44 | 1.47 | 1.47 | 1.47 | 1.43 | 520,000 |
| August 29, 2025 | 1.47 | 1.44 | 1.44 | 1.47 | 1.44 | 612,000 |
| August 28, 2025 | 1.49 | 1.47 | 1.47 | 1.53 | 1.47 | 1.06M |
| August 27, 2025 | 1.49 | 1.49 | 1.49 | 1.5 | 1.47 | 652,000 |
| August 26, 2025 | 1.47 | 1.49 | 1.49 | 1.5 | 1.46 | 1.21M |
| August 25, 2025 | 1.47 | 1.47 | 1.47 | 1.49 | 1.46 | 848,342 |
| August 22, 2025 | 1.5 | 1.47 | 1.47 | 1.5 | 1.47 | 735,000 |
| August 21, 2025 | 1.43 | 1.49 | 1.49 | 1.49 | 1.43 | 1.24M |
| August 20, 2025 | 1.42 | 1.43 | 1.43 | 1.43 | 1.4 | 2.36M |
| August 19, 2025 | 1.47 | 1.42 | 1.42 | 1.52 | 1.36 | 16.5M |
| August 18, 2025 | 1.59 | 1.47 | 1.47 | 1.63 | 1.46 | 7.88M |
| August 15, 2025 | 1.63 | 1.58 | 1.58 | 1.63 | 1.58 | 1.11M |
| August 14, 2025 | 1.6 | 1.63 | 1.63 | 1.65 | 1.6 | 1.06M |
| August 13, 2025 | 1.62 | 1.6 | 1.6 | 1.64 | 1.59 | 615,042 |
| August 12, 2025 | 1.62 | 1.62 | 1.62 | 1.64 | 1.6 | 560,000 |
| August 11, 2025 | 1.58 | 1.65 | 1.65 | 1.65 | 1.56 | 1.05M |
| August 08, 2025 | 1.6 | 1.58 | 1.58 | 1.64 | 1.56 | 725,175 |
| August 07, 2025 | 1.61 | 1.59 | 1.59 | 1.61 | 1.58 | 977,255 |
| August 06, 2025 | 1.53 | 1.64 | 1.64 | 1.66 | 1.51 | 2.54M |
| August 05, 2025 | 1.59 | 1.53 | 1.53 | 1.59 | 1.53 | 959,456 |