Hong Kong Technology Venture Company Limited (1137.HK) HKSE

Currency In HKD

AD

1137.HK Historical Return

If you invested $1000 in Hong Kong Technology Venture Company Limited (1137.HK) 10 years ago, it would be worth $972.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $122.26, while $1000 invested 1 year ago would be worth $675.16. This corresponds to total returns of -2.75%, -87.77%, -32.48%, respectively, with annualized returns of -0.28%, -34.3%, -32.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1137.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261.051.061.061.061.05112,000
July 30, 20261.051.061.061.071.0566,000
July 29, 20261.091.051.051.091.05343,000
July 28, 20261.071.071.071.081.061.84M
July 27, 20261.061.071.071.081.06170,000
July 24, 20261.061.061.061.081.06110,000
July 23, 20261.051.061.061.071.05194,895
July 22, 20261.071.071.071.071.0533,685
July 21, 20261.051.051.051.071.05113,000
July 20, 20261.051.071.071.071.04413,000
July 17, 20261.071.071.071.081.05144,000
July 16, 20261.081.081.081.081.06214,000
July 15, 20261.091.081.081.091.07880,000
July 14, 20261.051.071.071.071.05154,000
July 13, 20261.11.041.041.11.03359,000
July 10, 20261.071.091.091.091.06229,000
July 09, 20261.051.071.071.081.05422,000
July 08, 20261.061.051.051.081.04555,545
July 07, 20261.071.051.051.071.03484,902
July 06, 20261.081.081.081.11.08149,000
July 03, 20261.081.081.081.081.08203,425
July 02, 20261.081.081.081.11.08114,000
June 30, 20261.081.081.081.111.07723,000
June 29, 20261.081.081.081.091.08220,537
June 26, 20261.081.081.081.091.07913,000
June 25, 20261.081.081.081.091.07960,000
June 24, 20261.11.11.11.11.07728,358
June 23, 20261.161.091.091.161.09504,000
June 22, 20261.061.171.171.21.063.95M
June 18, 20261.081.091.091.091.012.29M
June 17, 20261.081.081.081.091.07623,000
June 16, 20261.081.091.091.091.051.02M
June 15, 20261.081.081.081.091.04992,000
June 12, 20261.011.081.081.081.012.95M
June 11, 20261.01111.010.98275,000
June 10, 20260.980.990.9910.98269,000
June 09, 20260.970.980.9810.961.6M
June 08, 20261.010.970.971.010.971.39M
June 05, 20261.021.021.021.051.01610,180
June 04, 20261.061.021.021.061.02915,000
June 03, 20261.071.061.061.081.05546,000
June 02, 20261.061.071.071.081.06342,545
June 01, 20261.081.061.061.11.06619,443
May 29, 20261.061.111.111.111.051.17M
May 28, 20261.081.081.081.091.07824,000
May 27, 20261.081.081.081.091.05955,179
May 26, 20261.091.061.061.091.06378,000
May 22, 20261.131.081.081.131.07622,000
May 21, 20261.091.131.131.131.091.47M
May 20, 20261.11.091.091.111.091.69M
May 19, 20261.111.091.091.111.08786,000
May 18, 20261.131.11.11.131.051.75M
May 15, 20261.091.131.131.131.091.4M
May 14, 20261.081.111.111.121.071.9M
May 13, 20261.111.111.111.121.091.11M
May 12, 20261.081.111.111.111.081.18M
May 11, 20261.141.091.091.141.061.81M
May 08, 20261.081.141.141.21.081.89M
May 07, 20261.061.081.081.11.06536,724
May 06, 20261.061.061.061.081.051.25M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved