Hong Kong Technology Venture Company Limited (1137.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Hong Kong Technology Venture Company Limited (1137.HK) 10 years ago, it would be worth $967.29 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $121.34, while $1000 invested 1 year ago would be worth $718.75. This corresponds to total returns of -3.27%, -87.87%, -28.12%, respectively, with annualized returns of -0.33%, -34.43%, -28.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1.02 | 1.02 | 1.02 | 1.04 | 1.02 | 218,000 |
| September 09, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 1.02 | 58,000 |
| September 08, 2026 | 1.03 | 1.03 | 1.03 | 1.04 | 1.02 | 276,863 |
| September 07, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.01 | 206,164 |
| September 04, 2026 | 1.03 | 1.04 | 1.04 | 1.04 | 1.01 | 421,000 |
| September 03, 2026 | 1.02 | 1.03 | 1.03 | 1.04 | 1.01 | 526,000 |
| September 02, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 1 | 367,000 |
| September 01, 2026 | 1.02 | 1.02 | 1.02 | 1.04 | 1.02 | 292,000 |
| August 31, 2026 | 1.02 | 1.02 | 1.02 | 1.04 | 1.02 | 213,724 |
| August 28, 2026 | 1.01 | 1.02 | 1.02 | 1.03 | 1.01 | 358,431 |
| August 27, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 1.01 | 157,089 |
| August 26, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 1.02 | 125,724 |
| August 25, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 1.02 | 55,000 |
| August 24, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 1.02 | 72,000 |
| August 21, 2026 | 1.02 | 1.03 | 1.03 | 1.03 | 1.02 | 122,000 |
| August 20, 2026 | 1.02 | 1.03 | 1.03 | 1.03 | 1.02 | 70,342 |
| August 19, 2026 | 1.03 | 1.02 | 1.02 | 1.04 | 1.02 | 52,448 |
| August 18, 2026 | 1.03 | 1.03 | 1.03 | 1.04 | 1.02 | 151,000 |
| August 17, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.03 | 345,000 |
| August 14, 2026 | 1.04 | 1.05 | 1.05 | 1.05 | 1.04 | 202,000 |
| August 13, 2026 | 1.05 | 1.04 | 1.04 | 1.06 | 1.04 | 290,000 |
| August 12, 2026 | 1.06 | 1.06 | 1.06 | 1.07 | 1.05 | 37,000 |
| August 11, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.05 | 194,000 |
| August 10, 2026 | 1.06 | 1.06 | 1.06 | 1.07 | 1.06 | 489,000 |
| August 07, 2026 | 1.06 | 1.07 | 1.07 | 1.07 | 1.05 | 429,000 |
| August 06, 2026 | 1.05 | 1.06 | 1.06 | 1.07 | 1.05 | 44,655 |
| August 05, 2026 | 1.05 | 1.06 | 1.06 | 1.06 | 1.04 | 268,474 |
| August 04, 2026 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 70,000 |
| August 03, 2026 | 1.04 | 1.05 | 1.05 | 1.06 | 1.04 | 145,090 |
| July 31, 2026 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 112,000 |
| July 30, 2026 | 1.05 | 1.06 | 1.06 | 1.07 | 1.05 | 66,000 |
| July 29, 2026 | 1.09 | 1.05 | 1.05 | 1.09 | 1.05 | 343,000 |
| July 28, 2026 | 1.07 | 1.07 | 1.07 | 1.08 | 1.06 | 1.84M |
| July 27, 2026 | 1.06 | 1.07 | 1.07 | 1.08 | 1.06 | 170,000 |
| July 24, 2026 | 1.06 | 1.06 | 1.06 | 1.08 | 1.06 | 110,000 |
| July 23, 2026 | 1.05 | 1.06 | 1.06 | 1.07 | 1.05 | 194,895 |
| July 22, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.05 | 33,685 |
| July 21, 2026 | 1.05 | 1.05 | 1.05 | 1.07 | 1.05 | 113,000 |
| July 20, 2026 | 1.05 | 1.07 | 1.07 | 1.07 | 1.04 | 413,000 |
| July 17, 2026 | 1.07 | 1.07 | 1.07 | 1.08 | 1.05 | 144,000 |
| July 16, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.06 | 214,000 |
| July 15, 2026 | 1.09 | 1.08 | 1.08 | 1.09 | 1.07 | 880,000 |
| July 14, 2026 | 1.05 | 1.07 | 1.07 | 1.07 | 1.05 | 154,000 |
| July 13, 2026 | 1.1 | 1.04 | 1.04 | 1.1 | 1.03 | 359,000 |
| July 10, 2026 | 1.07 | 1.09 | 1.09 | 1.09 | 1.06 | 229,000 |
| July 09, 2026 | 1.05 | 1.07 | 1.07 | 1.08 | 1.05 | 422,000 |
| July 08, 2026 | 1.06 | 1.05 | 1.05 | 1.08 | 1.04 | 555,545 |
| July 07, 2026 | 1.07 | 1.05 | 1.05 | 1.07 | 1.03 | 484,902 |
| July 06, 2026 | 1.08 | 1.08 | 1.08 | 1.1 | 1.08 | 149,000 |
| July 03, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 203,425 |
| July 02, 2026 | 1.08 | 1.08 | 1.08 | 1.1 | 1.08 | 114,000 |
| June 30, 2026 | 1.08 | 1.08 | 1.08 | 1.11 | 1.07 | 723,000 |
| June 29, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.08 | 220,537 |
| June 26, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.07 | 913,000 |
| June 25, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.07 | 960,000 |
| June 24, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.07 | 728,358 |
| June 23, 2026 | 1.16 | 1.09 | 1.09 | 1.16 | 1.09 | 504,000 |
| June 22, 2026 | 1.06 | 1.17 | 1.17 | 1.2 | 1.06 | 3.95M |
| June 18, 2026 | 1.08 | 1.09 | 1.09 | 1.09 | 1.01 | 2.29M |
| June 17, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.07 | 623,000 |