Hong Kong Technology Venture Company Limited (1137.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Hong Kong Technology Venture Company Limited (1137.HK) 10 years ago, it would be worth $1,035.4 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $153.95, while $1000 invested 1 year ago would be worth $750. This corresponds to total returns of 3.54%, -84.61%, -25%, respectively, with annualized returns of 0.35%, -31.2%, -25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.06 | 1.17 | 1.17 | 1.2 | 1.06 | 3.95M |
| June 18, 2026 | 1.08 | 1.09 | 1.09 | 1.09 | 1.01 | 2.29M |
| June 17, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.07 | 623,000 |
| June 16, 2026 | 1.08 | 1.09 | 1.09 | 1.09 | 1.05 | 1.02M |
| June 15, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.04 | 992,000 |
| June 12, 2026 | 1.01 | 1.08 | 1.08 | 1.08 | 1.01 | 2.95M |
| June 11, 2026 | 1.01 | 1 | 1 | 1.01 | 0.98 | 275,000 |
| June 10, 2026 | 0.98 | 0.99 | 0.99 | 1 | 0.98 | 269,000 |
| June 09, 2026 | 0.97 | 0.98 | 0.98 | 1 | 0.96 | 1.6M |
| June 08, 2026 | 1.01 | 0.97 | 0.97 | 1.01 | 0.97 | 1.39M |
| June 05, 2026 | 1.02 | 1.02 | 1.02 | 1.05 | 1.01 | 610,180 |
| June 04, 2026 | 1.06 | 1.02 | 1.02 | 1.06 | 1.02 | 915,000 |
| June 03, 2026 | 1.07 | 1.06 | 1.06 | 1.08 | 1.05 | 546,000 |
| June 02, 2026 | 1.06 | 1.07 | 1.07 | 1.08 | 1.06 | 342,545 |
| June 01, 2026 | 1.08 | 1.06 | 1.06 | 1.1 | 1.06 | 619,443 |
| May 29, 2026 | 1.06 | 1.11 | 1.11 | 1.11 | 1.05 | 1.17M |
| May 28, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.07 | 824,000 |
| May 27, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.05 | 955,179 |
| May 26, 2026 | 1.09 | 1.06 | 1.06 | 1.09 | 1.06 | 378,000 |
| May 22, 2026 | 1.13 | 1.08 | 1.08 | 1.13 | 1.07 | 622,000 |
| May 21, 2026 | 1.09 | 1.13 | 1.13 | 1.13 | 1.09 | 1.47M |
| May 20, 2026 | 1.1 | 1.09 | 1.09 | 1.11 | 1.09 | 1.69M |
| May 19, 2026 | 1.11 | 1.09 | 1.09 | 1.11 | 1.08 | 786,000 |
| May 18, 2026 | 1.13 | 1.1 | 1.1 | 1.13 | 1.05 | 1.75M |
| May 15, 2026 | 1.09 | 1.13 | 1.13 | 1.13 | 1.09 | 1.4M |
| May 14, 2026 | 1.08 | 1.11 | 1.11 | 1.12 | 1.07 | 1.9M |
| May 13, 2026 | 1.11 | 1.11 | 1.11 | 1.12 | 1.09 | 1.11M |
| May 12, 2026 | 1.08 | 1.11 | 1.11 | 1.11 | 1.08 | 1.18M |
| May 11, 2026 | 1.14 | 1.09 | 1.09 | 1.14 | 1.06 | 1.81M |
| May 08, 2026 | 1.08 | 1.14 | 1.14 | 1.2 | 1.08 | 1.89M |
| May 07, 2026 | 1.06 | 1.08 | 1.08 | 1.1 | 1.06 | 536,724 |
| May 06, 2026 | 1.06 | 1.06 | 1.06 | 1.08 | 1.05 | 1.25M |
| May 05, 2026 | 1.08 | 1.09 | 1.09 | 1.09 | 1.05 | 429,000 |
| May 04, 2026 | 1.05 | 1.08 | 1.08 | 1.08 | 1.05 | 710,000 |
| April 30, 2026 | 1.09 | 1.08 | 1.08 | 1.09 | 1.06 | 821,000 |
| April 29, 2026 | 1.11 | 1.09 | 1.09 | 1.13 | 1.08 | 573,000 |
| April 28, 2026 | 1.12 | 1.11 | 1.11 | 1.15 | 1.1 | 506,000 |
| April 27, 2026 | 1.12 | 1.12 | 1.12 | 1.17 | 1.1 | 539,000 |
| April 24, 2026 | 1.15 | 1.13 | 1.13 | 1.15 | 1.1 | 984,000 |
| April 23, 2026 | 1.18 | 1.15 | 1.15 | 1.18 | 1.15 | 818,000 |
| April 22, 2026 | 1.18 | 1.18 | 1.18 | 1.2 | 1.17 | 118,000 |
| April 21, 2026 | 1.2 | 1.18 | 1.18 | 1.21 | 1.17 | 247,545 |
| April 20, 2026 | 1.17 | 1.22 | 1.22 | 1.22 | 1.17 | 603,000 |
| April 17, 2026 | 1.2 | 1.17 | 1.17 | 1.21 | 1.17 | 517,000 |
| April 16, 2026 | 1.22 | 1.2 | 1.2 | 1.23 | 1.19 | 526,000 |
| April 15, 2026 | 1.21 | 1.22 | 1.22 | 1.23 | 1.2 | 392,000 |
| April 14, 2026 | 1.22 | 1.21 | 1.21 | 1.24 | 1.19 | 341,000 |
| April 13, 2026 | 1.23 | 1.23 | 1.23 | 1.25 | 1.2 | 414,000 |
| April 10, 2026 | 1.28 | 1.23 | 1.23 | 1.28 | 1.23 | 659,000 |
| April 09, 2026 | 1.29 | 1.28 | 1.28 | 1.3 | 1.28 | 450,268 |
| April 08, 2026 | 1.33 | 1.29 | 1.29 | 1.33 | 1.28 | 374,712 |
| April 02, 2026 | 1.32 | 1.3 | 1.3 | 1.32 | 1.25 | 971,724 |
| April 01, 2026 | 1.3 | 1.35 | 1.35 | 1.38 | 1.28 | 1.13M |
| March 31, 2026 | 1.29 | 1.3 | 1.3 | 1.31 | 1.27 | 324,000 |
| March 30, 2026 | 1.31 | 1.31 | 1.31 | 1.32 | 1.3 | 94,000 |
| March 27, 2026 | 1.31 | 1.33 | 1.33 | 1.35 | 1.31 | 29,000 |
| March 26, 2026 | 1.37 | 1.35 | 1.35 | 1.37 | 1.33 | 84,000 |
| March 25, 2026 | 1.33 | 1.36 | 1.36 | 1.37 | 1.32 | 181,000 |
| March 24, 2026 | 1.33 | 1.33 | 1.33 | 1.35 | 1.3 | 115,000 |
| March 23, 2026 | 1.32 | 1.28 | 1.28 | 1.34 | 1.28 | 510,000 |