1.47
-0.11(-6.96%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.59 | 1.47 | 1.47 | 1.63 | 1.46 | 7.88M |
| August 15, 2025 | 1.63 | 1.58 | 1.58 | 1.63 | 1.58 | 1.11M |
| August 14, 2025 | 1.6 | 1.63 | 1.63 | 1.65 | 1.6 | 1.06M |
| August 13, 2025 | 1.62 | 1.6 | 1.6 | 1.64 | 1.59 | 615,042 |
| August 12, 2025 | 1.62 | 1.62 | 1.62 | 1.64 | 1.6 | 560,000 |
| August 11, 2025 | 1.58 | 1.65 | 1.65 | 1.65 | 1.56 | 1.05M |
| August 08, 2025 | 1.6 | 1.58 | 1.58 | 1.64 | 1.56 | 725,175 |
| August 07, 2025 | 1.61 | 1.59 | 1.59 | 1.61 | 1.58 | 977,255 |
| August 06, 2025 | 1.53 | 1.64 | 1.64 | 1.66 | 1.51 | 2.54M |
| August 05, 2025 | 1.59 | 1.53 | 1.53 | 1.59 | 1.53 | 959,456 |
| August 04, 2025 | 1.6 | 1.57 | 1.57 | 1.6 | 1.54 | 1.7M |
| August 01, 2025 | 1.61 | 1.6 | 1.6 | 1.64 | 1.58 | 1.64M |
| July 31, 2025 | 1.64 | 1.63 | 1.63 | 1.64 | 1.6 | 1.2M |
| July 30, 2025 | 1.67 | 1.64 | 1.64 | 1.69 | 1.59 | 2.13M |
| July 29, 2025 | 1.71 | 1.69 | 1.69 | 1.71 | 1.65 | 1.19M |
| July 28, 2025 | 1.74 | 1.71 | 1.71 | 1.75 | 1.69 | 2.37M |
| July 25, 2025 | 1.75 | 1.75 | 1.75 | 1.82 | 1.73 | 2.05M |
| July 24, 2025 | 1.76 | 1.78 | 1.78 | 1.85 | 1.76 | 2.28M |
| July 23, 2025 | 1.91 | 1.8 | 1.8 | 1.91 | 1.77 | 5.99M |
| July 22, 2025 | 1.68 | 1.91 | 1.91 | 1.93 | 1.68 | 10.62M |
| July 21, 2025 | 1.61 | 1.68 | 1.68 | 1.72 | 1.55 | 3.56M |
| July 18, 2025 | 1.6 | 1.61 | 1.62 | 1.62 | 1.58 | 397,000 |
| July 17, 2025 | 1.61 | 1.6 | 1.6 | 1.62 | 1.57 | 762,000 |
| July 16, 2025 | 1.57 | 1.61 | 1.61 | 1.63 | 1.57 | 1.56M |
| July 15, 2025 | 1.58 | 1.57 | 1.57 | 1.6 | 1.56 | 722,000 |
| July 14, 2025 | 1.54 | 1.58 | 1.58 | 1.58 | 1.53 | 963,448 |
| July 11, 2025 | 1.54 | 1.54 | 1.55 | 1.57 | 1.52 | 1.19M |
| July 10, 2025 | 1.53 | 1.54 | 1.54 | 1.59 | 1.53 | 1.2M |
| July 09, 2025 | 1.53 | 1.57 | 1.57 | 1.57 | 1.53 | 1.15M |
| July 08, 2025 | 1.51 | 1.53 | 1.53 | 1.53 | 1.5 | 345,000 |
| July 07, 2025 | 1.56 | 1.51 | 1.51 | 1.56 | 1.5 | 1.01M |
| July 04, 2025 | 1.53 | 1.52 | 1.52 | 1.57 | 1.51 | 1.38M |
| July 03, 2025 | 1.56 | 1.55 | 1.55 | 1.56 | 1.51 | 1.67M |
| July 02, 2025 | 1.59 | 1.55 | 1.55 | 1.59 | 1.55 | 775,000 |
| June 30, 2025 | 1.63 | 1.58 | 1.58 | 1.63 | 1.57 | 1.15M |
| June 27, 2025 | 1.63 | 1.59 | 1.59 | 1.68 | 1.56 | 4.69M |
| June 26, 2025 | 1.57 | 1.55 | 1.55 | 1.59 | 1.53 | 1.34M |
| June 25, 2025 | 1.61 | 1.58 | 1.58 | 1.61 | 1.57 | 774,626 |
| June 24, 2025 | 1.54 | 1.61 | 1.61 | 1.62 | 1.54 | 1.5M |
| June 23, 2025 | 1.5 | 1.56 | 1.56 | 1.56 | 1.5 | 564,544 |
| June 20, 2025 | 1.52 | 1.53 | 1.53 | 1.55 | 1.52 | 936,817 |
| June 19, 2025 | 1.57 | 1.53 | 1.53 | 1.57 | 1.52 | 918,089 |
| June 18, 2025 | 1.59 | 1.57 | 1.57 | 1.6 | 1.56 | 771,090 |
| June 17, 2025 | 1.65 | 1.6 | 1.6 | 1.65 | 1.56 | 599,108 |
| June 16, 2025 | 1.62 | 1.59 | 1.59 | 1.63 | 1.56 | 2.38M |
| June 13, 2025 | 1.58 | 1.63 | 1.63 | 1.63 | 1.57 | 1.22M |
| June 12, 2025 | 1.6 | 1.58 | 1.58 | 1.62 | 1.58 | 675,685 |
| June 11, 2025 | 1.65 | 1.59 | 1.59 | 1.65 | 1.59 | 1.22M |
| June 10, 2025 | 1.66 | 1.63 | 1.63 | 1.68 | 1.62 | 1.14M |
| June 09, 2025 | 1.59 | 1.67 | 1.67 | 1.67 | 1.59 | 1.65M |
| June 06, 2025 | 1.6 | 1.59 | 1.59 | 1.6 | 1.56 | 546,000 |
| June 05, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.56 | 800,000 |
| June 04, 2025 | 1.63 | 1.6 | 1.6 | 1.64 | 1.57 | 1.18M |
| June 03, 2025 | 1.68 | 1.63 | 1.63 | 1.7 | 1.63 | 885,000 |
| June 02, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.58 | 1.42M |
| May 30, 2025 | 1.56 | 1.67 | 1.67 | 1.68 | 1.55 | 3.03M |
| May 29, 2025 | 1.55 | 1.57 | 1.57 | 1.63 | 1.51 | 2.27M |
| May 28, 2025 | 1.52 | 1.55 | 1.55 | 1.57 | 1.49 | 2.12M |
| May 27, 2025 | 1.53 | 1.52 | 1.52 | 1.59 | 1.51 | 1.51M |
| May 26, 2025 | 1.53 | 1.56 | 1.56 | 1.58 | 1.5 | 2.37M |