Hong Kong Technology Venture Company Limited (1137.HK) HKSE

Currency In HKD

AD

1137.HK Historical Return

If you invested $1000 in Hong Kong Technology Venture Company Limited (1137.HK) 10 years ago, it would be worth $963.64 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $127.86, while $1000 invested 1 year ago would be worth $670.89. This corresponds to total returns of -3.64%, -87.21%, -32.91%, respectively, with annualized returns of -0.37%, -33.71%, -32.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1137.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261.071.091.091.091.06229,000
July 09, 20261.051.071.071.081.05422,000
July 08, 20261.061.051.051.081.04555,545
July 07, 20261.071.051.051.071.03484,902
July 06, 20261.081.081.081.11.08149,000
July 03, 20261.081.081.081.081.08203,425
July 02, 20261.081.081.081.11.08114,000
June 30, 20261.081.081.081.111.07723,000
June 29, 20261.081.081.081.091.08220,537
June 26, 20261.081.081.081.091.07913,000
June 25, 20261.081.081.081.091.07960,000
June 24, 20261.11.11.11.11.07728,358
June 23, 20261.161.091.091.161.09504,000
June 22, 20261.061.171.171.21.063.95M
June 18, 20261.081.091.091.091.012.29M
June 17, 20261.081.081.081.091.07623,000
June 16, 20261.081.091.091.091.051.02M
June 15, 20261.081.081.081.091.04992,000
June 12, 20261.011.081.081.081.012.95M
June 11, 20261.01111.010.98275,000
June 10, 20260.980.990.9910.98269,000
June 09, 20260.970.980.9810.961.6M
June 08, 20261.010.970.971.010.971.39M
June 05, 20261.021.021.021.051.01610,180
June 04, 20261.061.021.021.061.02915,000
June 03, 20261.071.061.061.081.05546,000
June 02, 20261.061.071.071.081.06342,545
June 01, 20261.081.061.061.11.06619,443
May 29, 20261.061.111.111.111.051.17M
May 28, 20261.081.081.081.091.07824,000
May 27, 20261.081.081.081.091.05955,179
May 26, 20261.091.061.061.091.06378,000
May 22, 20261.131.081.081.131.07622,000
May 21, 20261.091.131.131.131.091.47M
May 20, 20261.11.091.091.111.091.69M
May 19, 20261.111.091.091.111.08786,000
May 18, 20261.131.11.11.131.051.75M
May 15, 20261.091.131.131.131.091.4M
May 14, 20261.081.111.111.121.071.9M
May 13, 20261.111.111.111.121.091.11M
May 12, 20261.081.111.111.111.081.18M
May 11, 20261.141.091.091.141.061.81M
May 08, 20261.081.141.141.21.081.89M
May 07, 20261.061.081.081.11.06536,724
May 06, 20261.061.061.061.081.051.25M
May 05, 20261.081.091.091.091.05429,000
May 04, 20261.051.081.081.081.05710,000
April 30, 20261.091.081.081.091.06821,000
April 29, 20261.111.091.091.131.08573,000
April 28, 20261.121.111.111.151.1506,000
April 27, 20261.121.121.121.171.1539,000
April 24, 20261.151.131.131.151.1984,000
April 23, 20261.181.151.151.181.15818,000
April 22, 20261.181.181.181.21.17118,000
April 21, 20261.21.181.181.211.17247,545
April 20, 20261.171.221.221.221.17603,000
April 17, 20261.21.171.171.211.17517,000
April 16, 20261.221.21.21.231.19526,000
April 15, 20261.211.221.221.231.2392,000
April 14, 20261.221.211.211.241.19341,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved