Hong Kong Technology Venture Company Limited (1137.HK) HKSE
1.07
+0.01(+0.94%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.07
+0.01(+0.94%)
Currency In HKD
If you invested $1000 in Hong Kong Technology Venture Company Limited (1137.HK) 10 years ago, it would be worth $914.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $139.32, while $1000 invested 1 year ago would be worth $636.9. This corresponds to total returns of -8.55%, -86.07%, -36.31%, respectively, with annualized returns of -0.89%, -32.56%, -36.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1.08 | 1.06 | 1.06 | 1.1 | 1.06 | 619,443 |
| May 29, 2026 | 1.06 | 1.11 | 1.11 | 1.11 | 1.05 | 1.17M |
| May 28, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.07 | 824,000 |
| May 27, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.05 | 955,179 |
| May 26, 2026 | 1.09 | 1.06 | 1.06 | 1.09 | 1.06 | 378,000 |
| May 22, 2026 | 1.13 | 1.08 | 1.08 | 1.13 | 1.07 | 622,000 |
| May 21, 2026 | 1.09 | 1.13 | 1.13 | 1.13 | 1.09 | 1.47M |
| May 20, 2026 | 1.1 | 1.09 | 1.09 | 1.11 | 1.09 | 1.69M |
| May 19, 2026 | 1.11 | 1.09 | 1.09 | 1.11 | 1.08 | 786,000 |
| May 18, 2026 | 1.13 | 1.1 | 1.1 | 1.13 | 1.05 | 1.75M |
| May 15, 2026 | 1.09 | 1.13 | 1.13 | 1.13 | 1.09 | 1.4M |
| May 14, 2026 | 1.08 | 1.11 | 1.11 | 1.12 | 1.07 | 1.9M |
| May 13, 2026 | 1.11 | 1.11 | 1.11 | 1.12 | 1.09 | 1.11M |
| May 12, 2026 | 1.08 | 1.11 | 1.11 | 1.11 | 1.08 | 1.18M |
| May 11, 2026 | 1.14 | 1.09 | 1.09 | 1.14 | 1.06 | 1.81M |
| May 08, 2026 | 1.08 | 1.14 | 1.14 | 1.2 | 1.08 | 1.89M |
| May 07, 2026 | 1.06 | 1.08 | 1.08 | 1.1 | 1.06 | 536,724 |
| May 06, 2026 | 1.06 | 1.06 | 1.06 | 1.08 | 1.05 | 1.25M |
| May 05, 2026 | 1.08 | 1.09 | 1.09 | 1.09 | 1.05 | 429,000 |
| May 04, 2026 | 1.05 | 1.08 | 1.08 | 1.08 | 1.05 | 710,000 |
| April 30, 2026 | 1.09 | 1.08 | 1.08 | 1.09 | 1.06 | 821,000 |
| April 29, 2026 | 1.11 | 1.09 | 1.09 | 1.13 | 1.08 | 573,000 |
| April 28, 2026 | 1.12 | 1.11 | 1.11 | 1.15 | 1.1 | 506,000 |
| April 27, 2026 | 1.12 | 1.12 | 1.12 | 1.17 | 1.1 | 539,000 |
| April 24, 2026 | 1.15 | 1.13 | 1.13 | 1.15 | 1.1 | 984,000 |
| April 23, 2026 | 1.18 | 1.15 | 1.15 | 1.18 | 1.15 | 818,000 |
| April 22, 2026 | 1.18 | 1.18 | 1.18 | 1.2 | 1.17 | 118,000 |
| April 21, 2026 | 1.2 | 1.18 | 1.18 | 1.21 | 1.17 | 247,545 |
| April 20, 2026 | 1.17 | 1.22 | 1.22 | 1.22 | 1.17 | 603,000 |
| April 17, 2026 | 1.2 | 1.17 | 1.17 | 1.21 | 1.17 | 517,000 |
| April 16, 2026 | 1.22 | 1.2 | 1.2 | 1.23 | 1.19 | 526,000 |
| April 15, 2026 | 1.21 | 1.22 | 1.22 | 1.23 | 1.2 | 392,000 |
| April 14, 2026 | 1.22 | 1.21 | 1.21 | 1.24 | 1.19 | 341,000 |
| April 13, 2026 | 1.23 | 1.23 | 1.23 | 1.25 | 1.2 | 414,000 |
| April 10, 2026 | 1.28 | 1.23 | 1.23 | 1.28 | 1.23 | 659,000 |
| April 09, 2026 | 1.29 | 1.28 | 1.28 | 1.3 | 1.28 | 450,268 |
| April 08, 2026 | 1.33 | 1.29 | 1.29 | 1.33 | 1.28 | 374,712 |
| April 02, 2026 | 1.32 | 1.3 | 1.3 | 1.32 | 1.25 | 971,724 |
| April 01, 2026 | 1.3 | 1.35 | 1.35 | 1.38 | 1.28 | 1.13M |
| March 31, 2026 | 1.29 | 1.3 | 1.3 | 1.31 | 1.27 | 324,000 |
| March 30, 2026 | 1.31 | 1.31 | 1.31 | 1.32 | 1.3 | 94,000 |
| March 27, 2026 | 1.31 | 1.33 | 1.33 | 1.35 | 1.31 | 29,000 |
| March 26, 2026 | 1.37 | 1.35 | 1.35 | 1.37 | 1.33 | 84,000 |
| March 25, 2026 | 1.33 | 1.36 | 1.36 | 1.37 | 1.32 | 181,000 |
| March 24, 2026 | 1.33 | 1.33 | 1.33 | 1.35 | 1.3 | 115,000 |
| March 23, 2026 | 1.32 | 1.28 | 1.28 | 1.34 | 1.28 | 510,000 |
| March 20, 2026 | 1.35 | 1.33 | 1.33 | 1.36 | 1.33 | 314,000 |
| March 19, 2026 | 1.36 | 1.35 | 1.35 | 1.37 | 1.35 | 356,663 |
| March 18, 2026 | 1.38 | 1.36 | 1.36 | 1.38 | 1.36 | 396,000 |
| March 17, 2026 | 1.37 | 1.37 | 1.37 | 1.4 | 1.37 | 1.21M |
| March 16, 2026 | 1.39 | 1.4 | 1.4 | 1.4 | 1.37 | 230,261 |
| March 13, 2026 | 1.39 | 1.39 | 1.39 | 1.4 | 1.37 | 461,000 |
| March 12, 2026 | 1.37 | 1.4 | 1.4 | 1.4 | 1.37 | 90,724 |
| March 11, 2026 | 1.38 | 1.39 | 1.39 | 1.4 | 1.37 | 171,000 |
| March 10, 2026 | 1.37 | 1.39 | 1.4 | 1.41 | 1.37 | 93,000 |
| March 09, 2026 | 1.4 | 1.39 | 1.39 | 1.4 | 1.36 | 337,000 |
| March 06, 2026 | 1.38 | 1.4 | 1.4 | 1.41 | 1.38 | 67,000 |
| March 05, 2026 | 1.39 | 1.39 | 1.39 | 1.41 | 1.39 | 179,000 |
| March 04, 2026 | 1.39 | 1.39 | 1.41 | 1.42 | 1.38 | 105,603 |
| March 03, 2026 | 1.43 | 1.41 | 1.41 | 1.44 | 1.39 | 427,000 |