COSCO SHIPPING Energy Transportation Co., Ltd. (1138.HK) HKSE

10.76

+0.15(+1.41%)

Updated at November 07 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202510.6910.7610.7610.9210.5618.27M
November 06, 202510.4610.6110.6110.6910.2512.83M
November 05, 202510.110.4210.4210.6910.0224.6M
November 04, 202510.910.4310.4310.9910.2745.09M
November 03, 202511.2311.0511.0511.2310.6823.62M
October 31, 202511.02111111.3110.9227.97M
October 30, 202510.4111.2211.2211.4310.3371.96M
October 28, 202510.029.969.9610.119.8410.53M
October 27, 2025109.949.9410.099.6813.86M
October 24, 202510.210.0410.0410.339.8417.65M
October 23, 20259.849.899.8910.139.622.39M
October 22, 202510.059.899.8910.129.6526.62M
October 21, 202510.0910.2310.2310.3310.0532.18M
October 20, 20259.510.0910.0910.159.4137.45M
October 17, 20259.799.359.359.859.313.25M
October 16, 20259.759.629.629.859.5429.71M
October 15, 20259.369.359.359.489.120.68M
October 14, 20259.659.369.369.789.2937.12M
October 13, 20259.149.659.659.869.1463.22M
October 10, 20258.779.129.129.278.7749.17M
October 09, 20258.48.648.648.768.3432.16M
October 08, 20258.648.588.588.718.419.39M
October 06, 20258.938.848.848.938.636.63M
October 03, 20258.98.938.938.988.822.43M
October 02, 20258.998.938.939.028.873.8M
September 30, 20258.999.029.029.078.843.29M
September 29, 20258.979.129.129.178.6833.75M
September 26, 20258.948.788.789.058.7627.29M
September 25, 20259.258.948.949.38.934.12M
September 24, 20259.349.39.39.489.0135.43M
September 23, 20259.129.069.069.348.9621.53M
September 22, 20259.799.29.29.79954.15M
September 19, 20259.189.769.769.81950.27M
September 18, 20259.259.149.149.349.0225.04M
September 17, 20259.429.349.349.659.145.05M
September 16, 20259.339.119.119.368.8537.27M
September 15, 20259.089.129.129.59.0758.51M
September 12, 20258.88.758.759.038.5649.54M
September 11, 20258.588.38.38.588.2624.95M
September 10, 20258.378.498.498.578.330.49M
September 09, 20258.68.548.548.838.3865.19M
September 08, 20258.048.478.478.627.9113.62M
September 05, 20257.417.727.727.787.4160.55M
September 04, 20257.27.257.257.467.240.24M
September 03, 20257.297.157.157.337.1116.24M
September 02, 20257.337.237.237.467.1622.68M
September 01, 202577.297.297.43760.67M
August 29, 20256.946.976.977.16.9224.48M
August 28, 20257.016.946.947.236.8829.24M
August 27, 20257.197.027.027.22721.26M
August 26, 20257.147.27.27.377.1335.82M
August 25, 20257.277.147.147.337.0830.99M
August 22, 20256.877.197.197.296.8782.06M
August 21, 20256.516.686.686.736.4926.84M
August 20, 20256.486.56.56.56.426.99M
August 19, 20256.456.56.56.516.438.24M
August 18, 20256.526.436.436.576.4121.65M
August 15, 20256.566.546.546.566.4613.92M
August 14, 20256.746.576.576.746.5328.91M
August 13, 20256.726.696.696.776.6323.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved