COSCO SHIPPING Energy Transportation Co., Ltd. (1138.HK) HKSE

14.33

-0.76(-5.04%)

Updated at June 03 11:09AM

Currency In HKD

1138.HK Historical Return

If you invested $1000 in COSCO SHIPPING Energy Transportation Co., Ltd. (1138.HK) 10 years ago, it would be worth $4,071.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,857.63, while $1000 invested 1 year ago would be worth $2,445.39. This corresponds to total returns of 307.1%, 385.76%, 144.54%, respectively, with annualized returns of 15.06%, 37.15%, 144.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1138.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15	15.09	15.09	15.28	14.62	25.01M
June 01, 2026	15.9	15	15	15.9	14.45	66M
May 29, 2026	16.5	15.99	15.99	16.5	15.77	122.78M
May 28, 2026	16.97	16.41	16.41	17.04	16.2	19.9M
May 27, 2026	18.15	16.73	16.73	18.15	16.63	24.28M
May 26, 2026	19.1	17.81	17.81	19.1	17.33	31.41M
May 22, 2026	18.5	19.21	19.21	19.45	18.28	24.94M
May 21, 2026	18.65	18.23	18.23	19.31	18.23	21.38M
May 20, 2026	17.72	18.55	18.55	18.7	17.54	17.25M
May 19, 2026	17.78	17.72	17.72	18.29	17.54	14.25M
May 18, 2026	18.2	17.78	17.78	18.2	17.46	17.16M
May 15, 2026	18.91	18.35	18.35	19.07	18.16	12.81M
May 14, 2026	18.5	18.92	18.92	19.26	17.91	25.96M
May 13, 2026	18.83	18.73	18.73	19.4	18.56	23.89M
May 12, 2026	19.1	18.83	18.83	19.3	18.45	17.74M
May 11, 2026	20.8	18.96	18.96	20.8	18.91	40.38M
May 08, 2026	19.38	20.78	20.78	21.02	19.38	36.79M
May 07, 2026	19.33	19.83	19.83	20.08	18.72	28.77M
May 06, 2026	18.89	19.34	19.34	19.55	18.32	24.82M
May 05, 2026	18.88	18.88	18.88	18.94	18.53	3.13M
May 04, 2026	18.2	19.07	19.07	19.18	18.2	11.44M
April 30, 2026	18.52	18.24	18.24	18.7	18.05	20.69M
April 29, 2026	17.26	18.78	18.78	18.89	17.26	22.75M
April 28, 2026	18.04	17.25	17.25	18.06	16.62	25.71M
April 27, 2026	18.15	17.73	17.73	18.63	17.66	20.49M
April 24, 2026	18.14	18.08	18.08	18.23	17.78	17.08M
April 23, 2026	18.11	18.13	18.13	18.2	17.62	18.92M
April 22, 2026	18.61	18.11	18.11	18.9	17.81	22.11M
April 21, 2026	18.76	18.96	18.96	19.24	18.6	18.12M
April 20, 2026	18	19.29	19.29	19.41	17.82	32.17M
April 17, 2026	17.97	18.03	18.03	18.04	17.31	20.31M
April 16, 2026	18.63	17.86	17.86	18.94	17.6	39.69M
April 15, 2026	18.69	18.63	18.63	18.92	18.32	10.16M
April 14, 2026	18.67	18.73	18.73	19.2	18.1	20.23M
April 13, 2026	19.69	18.67	18.67	19.69	18.07	30.87M
April 10, 2026	20.24	19.54	19.54	20.24	18.96	26M
April 09, 2026	20.4	20.08	20.08	20.6	19.5	17.25M
April 08, 2026	20.08	20.3	20.3	20.74	18.9	45.7M
April 02, 2026	19.41	19.41	19.41	20.68	19.02	45.22M
April 01, 2026	17.93	19.2	19.2	20.14	17.93	59.6M
March 31, 2026	18.65	17.93	17.93	19.12	17.67	24.33M
March 30, 2026	18.99	18.45	18.45	19.42	17.85	33.54M
March 27, 2026	18.85	18.98	18.98	19.57	18.31	43.05M
March 26, 2026	21.04	19.42	19.42	21.04	19.31	41.43M
March 25, 2026	21.5	21.04	21.04	22.4	20.36	53.6M
March 24, 2026	20.02	21.24	21.24	21.66	19.7	68.76M
March 23, 2026	19.2	19.7	19.7	20.3	19.07	53.3M
March 20, 2026	19.72	19.21	19.21	19.76	18.88	31.42M
March 19, 2026	19.59	19.34	19.34	19.9	18.81	40.25M
March 18, 2026	18.1	19.59	19.59	19.99	18.09	52.19M
March 17, 2026	19.07	18.18	18.18	19.25	18.01	28.51M
March 16, 2026	17.57	19.07	19.07	19.14	17.48	38.01M
March 13, 2026	17.77	17.57	17.57	18.36	17.39	29.48M
March 12, 2026	18.4	18.05	18.05	18.65	17.69	24.58M
March 11, 2026	18.15	18.34	18.34	18.8	17.71	34.41M
March 10, 2026	17	18.11	18.05	18.65	16.99	40.43M
March 09, 2026	19.89	17.37	17.37	20.2	17.05	78.41M
March 06, 2026	18	18.98	18.98	19.28	17.6	66.09M
March 05, 2026	18.98	18.38	18.38	19.07	17.52	119.2M
March 04, 2026	20.2	18.62	18.73	20.2	13.76	105.35M