COSCO SHIPPING Energy Transportation Co., Ltd. (1138.HK) HKSE

Currency In HKD

1138.HK Historical Return

If you invested $1000 in COSCO SHIPPING Energy Transportation Co., Ltd. (1138.HK) 10 years ago, it would be worth $4,008.65 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,412.45, while $1000 invested 1 year ago would be worth $2,173.44. This corresponds to total returns of 300.86%, 441.25%, 117.34%, respectively, with annualized returns of 14.89%, 40.15%, 117.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1138.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.79	13.91	13.91	13.98	13.41	15.64M
July 30, 2026	13.8	13.97	13.97	14.37	13.58	20.33M
July 29, 2026	13.59	13.7	13.7	13.75	13.32	12.92M
July 28, 2026	13.35	13.59	13.59	13.68	13.12	14.26M
July 27, 2026	13.25	13.54	13.54	13.73	12.92	13.2M
July 23, 2026	13.19	13.35	13.35	13.45	13	14.82M
July 22, 2026	12.85	13.17	13.17	13.5	12.56	26.18M
July 21, 2026	11.98	12.55	12.55	12.58	11.85	19.16M
July 20, 2026	11.63	11.85	11.85	11.96	11.44	18.23M
July 17, 2026	12.1	11.9	11.9	12.31	11.68	23.44M
July 16, 2026	12.71	12.18	12.18	12.71	12.09	20.26M
July 15, 2026	12.5	12.68	12.68	12.9	12.36	25.68M
July 14, 2026	12.57	12.25	12.25	12.57	11.66	43.49M
July 13, 2026	13.15	12.5	12.5	13.25	12.33	22.78M
July 10, 2026	12.9	13.08	13.08	13.22	12.31	19.7M
July 09, 2026	13.66	13.24	13.24	13.75	12.98	17.89M
July 08, 2026	13.53	13.4	13.4	13.7	13.29	14.05M
July 07, 2026	14.37	13.52	13.52	14.54	13.25	30.12M
July 06, 2026	15.2	14.34	14.34	15.2	14.22	23.49M
July 03, 2026	14.59	14.55	14.55	14.87	14.2	21.33M
July 02, 2026	13.52	13.79	13.79	14.23	13.52	28.37M
June 30, 2026	15	13.83	13.83	15.26	13.82	55.64M
June 29, 2026	15.89	15.25	15.25	16.4	15.2	42.15M
June 26, 2026	17.3	16.83	16.83	17.3	16.01	58.53M
June 25, 2026	18.5	17.78	17.78	18.8	17.67	47.66M
June 24, 2026	18.48	19.38	19.38	19.58	18.22	53.16M
June 23, 2026	17.22	18.04	18.04	18.42	17.11	52.88M
June 22, 2026	16.2	17.04	17.04	17.36	15.61	37.43M
June 18, 2026	16.46	15.93	15.93	16.75	15.82	32.51M
June 17, 2026	15.76	16.46	16.46	16.98	15.68	35.07M
June 16, 2026	16.8	15.55	15.55	16.8	15.25	49.25M
June 15, 2026	16.36	16.95	16.95	17.76	16.36	73.48M
June 12, 2026	13.4	14.23	14.23	14.38	13.4	45.78M
June 11, 2026	13.06	13.07	13.07	13.24	12.66	20.44M
June 10, 2026	13.04	13.03	13.03	13.49	12.77	17.18M
June 09, 2026	13.15	13.02	13.02	13.26	12.83	16.65M
June 08, 2026	13.87	13.03	13.03	14.01	12.86	35.79M
June 05, 2026	13.9	13.87	13.87	14.07	13.58	26.86M
June 04, 2026	14.21	14.02	14.02	14.3	13.82	24.52M
June 03, 2026	15.09	14.17	14.17	15.09	13.93	40.3M
June 02, 2026	15	15.09	15.09	15.28	14.62	25.01M
June 01, 2026	15.9	15	15	15.9	14.45	66M
May 29, 2026	16.5	15.99	15.99	16.5	15.77	122.78M
May 28, 2026	16.97	16.41	16.41	17.04	16.2	19.9M
May 27, 2026	18.15	16.73	16.73	18.15	16.63	24.28M
May 26, 2026	19.1	17.81	17.81	19.1	17.33	31.41M
May 22, 2026	18.5	19.21	19.21	19.45	18.28	24.94M
May 21, 2026	18.65	18.23	18.23	19.31	18.23	21.38M
May 20, 2026	17.72	18.55	18.55	18.7	17.54	17.25M
May 19, 2026	17.78	17.72	17.72	18.29	17.54	14.25M
May 18, 2026	18.2	17.78	17.78	18.2	17.46	17.16M
May 15, 2026	18.91	18.35	18.35	19.07	18.16	12.81M
May 14, 2026	18.5	18.92	18.92	19.26	17.91	25.96M
May 13, 2026	18.83	18.73	18.73	19.4	18.56	23.89M
May 12, 2026	19.1	18.83	18.83	19.3	18.45	17.74M
May 11, 2026	20.8	18.96	18.96	20.8	18.91	40.38M
May 08, 2026	19.38	20.78	20.78	21.02	19.38	36.79M
May 07, 2026	19.33	19.83	19.83	20.08	18.72	28.77M
May 06, 2026	18.89	19.34	19.34	19.55	18.32	24.82M
May 05, 2026	18.88	18.88	18.88	18.94	18.53	3.13M