COSCO SHIPPING Energy Transportation Co., Ltd. (1138.HK) HKSE

9.36

-0.29(-3.01%)

Updated at December 05 11:25AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.99.659.659.989.5524.17M
December 03, 20259.949.89.810.049.7520.08M
December 02, 202510.689.879.8710.689.7448.61M
December 01, 202510.510.8610.8611.1310.3626.28M
November 28, 202510.6510.410.410.6510.3117.8M
November 27, 202510.6210.4210.4210.710.3418.5M
November 26, 202510.7510.610.610.7710.4922.18M
November 25, 202510.4310.8510.8510.9610.3621.88M
November 24, 202510.7510.6610.6610.8810.4328.67M
November 21, 202510.9710.3710.3710.9910.2942.2M
November 20, 202511.3210.9410.9411.410.919.29M
November 19, 202511.0511.4311.4311.4311.0523.53M
November 18, 202511.58111111.5810.9128.01M
November 17, 202511.2111.5911.5911.6611.1342.21M
November 14, 202511.1511.111.111.511.0430.98M
November 13, 202510.8311.1511.1511.1810.6836.49M
November 12, 202510.4110.4910.4910.5610.2620.95M
November 11, 202510.4510.3910.3910.5810.3710.09M
November 10, 202510.7610.4510.4510.7610.2926.48M
November 07, 202510.6910.7610.7610.9210.5618.27M
November 06, 202510.4610.6110.6110.6910.2512.83M
November 05, 202510.110.4210.4210.6910.0224.6M
November 04, 202510.910.4310.4310.9910.2745.09M
November 03, 202511.2311.0511.0511.2310.6823.62M
October 31, 202511.02111111.3110.9227.97M
October 30, 202510.4111.2211.2211.4310.3371.96M
October 28, 202510.029.969.9610.119.8410.53M
October 27, 2025109.949.9410.099.6813.86M
October 24, 202510.210.0410.0410.339.8417.65M
October 23, 20259.849.899.8910.139.622.39M
October 22, 202510.059.899.8910.129.6526.62M
October 21, 202510.0910.2310.2310.3310.0532.18M
October 20, 20259.510.0910.0910.159.4137.45M
October 17, 20259.799.359.359.859.313.25M
October 16, 20259.759.629.629.859.5429.71M
October 15, 20259.369.359.359.489.120.68M
October 14, 20259.659.369.369.789.2937.12M
October 13, 20259.149.659.659.869.1463.22M
October 10, 20258.779.129.129.278.7749.17M
October 09, 20258.48.648.648.768.3432.16M
October 08, 20258.648.588.588.718.419.39M
October 06, 20258.938.848.848.938.636.63M
October 03, 20258.98.938.938.988.822.43M
October 02, 20258.998.938.939.028.873.8M
September 30, 20258.999.029.029.078.843.29M
September 29, 20258.979.129.129.178.6833.75M
September 26, 20258.948.788.789.058.7627.29M
September 25, 20259.258.948.949.38.934.12M
September 24, 20259.349.39.39.489.0135.43M
September 23, 20259.129.069.069.348.9621.53M
September 22, 20259.799.29.29.79954.15M
September 19, 20259.189.769.769.81950.27M
September 18, 20259.259.149.149.349.0225.04M
September 17, 20259.429.349.349.659.145.05M
September 16, 20259.339.119.119.368.8537.27M
September 15, 20259.089.129.129.59.0758.51M
September 12, 20258.88.758.759.038.5649.54M
September 11, 20258.588.38.38.588.2624.95M
September 10, 20258.378.498.498.578.330.49M
September 09, 20258.68.548.548.838.3865.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved