COSCO SHIPPING Energy Transportation Co., Ltd. (1138.HK) HKSE

Currency In HKD

AD

1138.HK Historical Return

If you invested $1000 in COSCO SHIPPING Energy Transportation Co., Ltd. (1138.HK) 10 years ago, it would be worth $4,741.74 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,805.15, while $1000 invested 1 year ago would be worth $1,505.24. This corresponds to total returns of 374.17%, 480.51%, 50.52%, respectively, with annualized returns of 16.84%, 42.13%, 50.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1138.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614.9515.5615.5615.5614.8419.68M
November 10, 202615.5814.9314.9315.8114.7536.55M
November 09, 202615.7815.815.816.5315.7228.57M
November 06, 202615.815.5215.5215.9115.3141.51M
November 05, 202616.6316.2616.2617.116.0460.18M
November 04, 202616.8117.5517.5517.5516.7221.04M
November 03, 202616.716.6116.6116.7815.9631.25M
November 02, 202617.5217.9217.9218.3317.2515.91M
October 30, 202616.8217.5317.5317.6316.6617.65M
October 29, 202617.8416.9916.9918.1316.9318.8M
October 28, 202617.6617.6317.6317.7116.7419.91M
October 27, 202617.818.1518.1518.2517.518.19M
October 26, 202616.9217.717.717.7216.626.93M
October 23, 202616.2516.616.616.715.8317.2M
October 22, 202617.316.2616.2617.315.9229.24M
October 21, 202616.9817.117.117.2916.917.76M
October 20, 202617.317.1317.1317.4916.8826.37M
October 16, 202618.618.0118.0118.617.8427.34M
October 15, 20262018.3418.3420.4618.3246.31M
October 14, 202621.0221.7421.7421.9420.7221.69M
October 13, 202620.8821.1821.1821.6620.2823.03M
October 12, 202621.3220.2820.2821.3220.0430.83M
October 09, 202621.6421.3221.3221.6420.2829.13M
October 08, 202620.2220.920.921.7820.1437.82M
October 07, 202620.2220.320.320.4419.946.78M
October 06, 202620.1220.2820.2820.2819.49.15M
October 05, 202619.3219.7719.7720.04199.09M
October 02, 202618.6819.1519.1519.218.68.25M
September 30, 202617.8118.2918.2918.4817.8119.6M
September 29, 202618.817.8217.8218.917.629.43M
September 28, 202619.6418.7518.7519.918.6920.32M
September 25, 202619.3619.519.519.5619.163.45M
September 24, 20261919.3719.3719.6918.8226.22M
September 23, 202618.918.8618.8619.0818.536.23M
September 22, 202619.6219.2419.2419.6618.8243.69M
September 21, 202619.4820.5620.5620.6819.229.78M
September 18, 202619.319.2619.2619.9818.6623.84M
September 17, 202618.2119.2919.2919.4618.1531.32M
September 16, 202618.7618.2118.2119.1217.8218.82M
September 15, 202618.3318.4518.4518.9918.113.05M
September 11, 202619.2418.4118.4119.3518.1624.01M
September 10, 202619.0118.8118.8119.0218.4512.72M
September 09, 202617.9918.9118.9119.3117.932.53M
September 08, 202617.6117.9917.9918.0117.4220.39M
September 07, 202617.817.3317.3317.9417.2311.07M
September 04, 202617.7617.4917.4918.0217.314.02M
September 03, 202616.617.5517.5517.916.626.29M
September 02, 202616.9816.4816.481716.412.56M
September 01, 202616.6416.7116.7116.9816.5111.6M
August 31, 202616.6416.6416.6416.7916.220.1M
August 28, 202616.1816.3416.3416.616.0313.4M
August 27, 202615.51161616.1715.511.6M
August 26, 202616.1915.9915.9916.4115.7513.09M
August 25, 202616.6516.3816.3816.9615.9221.46M
August 24, 20261716.6516.651716.2621.87M
August 21, 202615.4816.7716.7716.7715.4823.45M
August 20, 202615.7615.6415.6416.6415.5925.65M
August 19, 202615.415.7615.7615.9815.232.16M
August 18, 202614.815.215.215.2914.7323.27M
August 17, 202614.114.814.814.9314.0412.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved