COSCO SHIPPING Energy Transportation Co., Ltd. (1138.HK) HKSE

Currency In HKD

AD

1138.HK Historical Return

If you invested $1000 in COSCO SHIPPING Energy Transportation Co., Ltd. (1138.HK) 10 years ago, it would be worth $5,141.57 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,652.32, while $1000 invested 1 year ago would be worth $2,377.44. This corresponds to total returns of 414.16%, 465.23%, 137.74%, respectively, with annualized returns of 17.78%, 41.37%, 137.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1138.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202616.217.0417.0417.3615.6137.43M
June 18, 202616.4615.9315.9316.7515.8232.51M
June 17, 202615.7616.4616.4616.9815.6835.07M
June 16, 202616.815.5515.5516.815.2549.25M
June 15, 202616.3616.9516.9517.7616.3673.48M
June 12, 202613.414.2314.2314.3813.445.78M
June 11, 202613.0613.0713.0713.2412.6620.44M
June 10, 202613.0413.0313.0313.4912.7717.18M
June 09, 202613.1513.0213.0213.2612.8316.65M
June 08, 202613.8713.0313.0314.0112.8635.79M
June 05, 202613.913.8713.8714.0713.5826.86M
June 04, 202614.2114.0214.0214.313.8224.52M
June 03, 202615.0914.1714.1715.0913.9340.3M
June 02, 20261515.0915.0915.2814.6225.01M
June 01, 202615.9151515.914.4566M
May 29, 202616.515.9915.9916.515.77122.78M
May 28, 202616.9716.4116.4117.0416.219.9M
May 27, 202618.1516.7316.7318.1516.6324.28M
May 26, 202619.117.8117.8119.117.3331.41M
May 22, 202618.519.2119.2119.4518.2824.94M
May 21, 202618.6518.2318.2319.3118.2321.38M
May 20, 202617.7218.5518.5518.717.5417.25M
May 19, 202617.7817.7217.7218.2917.5414.25M
May 18, 202618.217.7817.7818.217.4617.16M
May 15, 202618.9118.3518.3519.0718.1612.81M
May 14, 202618.518.9218.9219.2617.9125.96M
May 13, 202618.8318.7318.7319.418.5623.89M
May 12, 202619.118.8318.8319.318.4517.74M
May 11, 202620.818.9618.9620.818.9140.38M
May 08, 202619.3820.7820.7821.0219.3836.79M
May 07, 202619.3319.8319.8320.0818.7228.77M
May 06, 202618.8919.3419.3419.5518.3224.82M
May 05, 202618.8818.8818.8818.9418.533.13M
May 04, 202618.219.0719.0719.1818.211.44M
April 30, 202618.5218.2418.2418.718.0520.69M
April 29, 202617.2618.7818.7818.8917.2622.75M
April 28, 202618.0417.2517.2518.0616.6225.71M
April 27, 202618.1517.7317.7318.6317.6620.49M
April 24, 202618.1418.0818.0818.2317.7817.08M
April 23, 202618.1118.1318.1318.217.6218.92M
April 22, 202618.6118.1118.1118.917.8122.11M
April 21, 202618.7618.9618.9619.2418.618.12M
April 20, 20261819.2919.2919.4117.8232.17M
April 17, 202617.9718.0318.0318.0417.3120.31M
April 16, 202618.6317.8617.8618.9417.639.69M
April 15, 202618.6918.6318.6318.9218.3210.16M
April 14, 202618.6718.7318.7319.218.120.23M
April 13, 202619.6918.6718.6719.6918.0730.87M
April 10, 202620.2419.5419.5420.2418.9626M
April 09, 202620.420.0820.0820.619.517.25M
April 08, 202620.0820.320.320.7418.945.7M
April 02, 202619.4119.4119.4120.6819.0245.22M
April 01, 202617.9319.219.220.1417.9359.6M
March 31, 202618.6517.9317.9319.1217.6724.33M
March 30, 202618.9918.4518.4519.4217.8533.54M
March 27, 202618.8518.9818.9819.5718.3143.05M
March 26, 202621.0419.4219.4221.0419.3141.43M
March 25, 202621.521.0421.0422.420.3653.6M
March 24, 202620.0221.2421.2421.6619.768.76M
March 23, 202619.219.719.720.319.0753.3M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved