COSCO SHIPPING Energy Transportation Co., Ltd. (1138.HK) HKSE

Currency In HKD

AD

1138.HK Historical Return

If you invested $1000 in COSCO SHIPPING Energy Transportation Co., Ltd. (1138.HK) 10 years ago, it would be worth $6,060.13 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,534.68, while $1000 invested 1 year ago would be worth $2,144.46. This corresponds to total returns of 506.01%, 453.47%, 114.45%, respectively, with annualized returns of 19.74%, 40.83%, 114.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1138.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202617.8118.2918.2918.4817.8119.6M
September 29, 202618.817.8217.8218.917.629.43M
September 28, 202619.6418.7518.7519.918.6920.32M
September 25, 202619.3619.519.519.5619.163.45M
September 24, 20261919.3719.3719.6918.8226.22M
September 23, 202618.918.8618.8619.0818.536.23M
September 22, 202619.6219.2419.2419.6618.8243.69M
September 21, 202619.4820.5620.5620.6819.229.78M
September 18, 202619.319.2619.2619.9818.6623.84M
September 17, 202618.2119.2919.2919.4618.1531.32M
September 16, 202618.7618.2118.2119.1217.8218.82M
September 15, 202618.3318.4518.4518.9918.113.05M
September 11, 202619.2418.4118.4119.3518.1624.01M
September 10, 202619.0118.8118.8119.0218.4512.72M
September 09, 202617.9918.9118.9119.3117.932.53M
September 08, 202617.6117.9917.9918.0117.4220.39M
September 07, 202617.817.3317.3317.9417.2311.07M
September 04, 202617.7617.4917.4918.0217.314.02M
September 03, 202616.617.5517.5517.916.626.29M
September 02, 202616.9816.4816.481716.412.56M
September 01, 202616.6416.7116.7116.9816.5111.6M
August 31, 202616.6416.6416.6416.7916.220.1M
August 28, 202616.1816.3416.3416.616.0313.4M
August 27, 202615.51161616.1715.511.6M
August 26, 202616.1915.9915.9916.4115.7513.09M
August 25, 202616.6516.3816.3816.9615.9221.46M
August 24, 20261716.6516.651716.2621.87M
August 21, 202615.4816.7716.7716.7715.4823.45M
August 20, 202615.7615.6415.6416.6415.5925.65M
August 19, 202615.415.7615.7615.9815.232.16M
August 18, 202614.815.215.215.2914.7323.27M
August 17, 202614.114.814.814.9314.0412.24M
August 14, 202613.8213.9413.9414.1213.6911.61M
August 13, 202614.0413.6913.6914.0613.619.29M
August 12, 202613.8513.8413.8413.9513.588.37M
August 11, 202614.4113.5813.5814.613.4825.21M
August 10, 202614.5614.6714.6714.814.3111.69M
August 07, 202614.4514.7314.7314.814.4211.72M
August 06, 202614.9614.3614.3614.9614.0421.84M
August 05, 202614.1914.9714.9715.181419.82M
August 04, 202614.4414.1914.1914.7114.0712.68M
August 03, 202614.1714.4414.4414.5413.7214.92M
July 31, 202613.7913.9113.9113.9813.4115.64M
July 30, 202613.813.9713.9714.3713.5820.33M
July 29, 202613.5913.713.713.7513.3212.92M
July 28, 202613.3513.5913.5913.6813.1214.26M
July 27, 202613.2513.5413.5413.7312.9213.2M
July 23, 202613.1913.3513.3513.451314.82M
July 22, 202612.8513.1713.1713.512.5626.18M
July 21, 202611.9812.5512.5512.5811.8519.16M
July 20, 202611.6311.8511.8511.9611.4418.23M
July 17, 202612.111.911.912.3111.6823.44M
July 16, 202612.7112.1812.1812.7112.0920.26M
July 15, 202612.512.6812.6812.912.3625.68M
July 14, 202612.5712.2512.2512.5711.6643.49M
July 13, 202613.1512.512.513.2512.3322.78M
July 10, 202612.913.0813.0813.2212.3119.7M
July 09, 202613.6613.2413.2413.7512.9817.89M
July 08, 202613.5313.413.413.713.2914.05M
July 07, 202614.3713.5213.5214.5413.2530.12M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved