HK.AI Capital Limited (1140.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1140.HK Historical Return
If you invested $1000 in Wealthink AI-Innovation Capital Limited (1140.HK) 10 years ago, it would be worth $78.26 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $136.71, while $1000 invested 1 year ago would be worth $571.43. This corresponds to total returns of -92.17%, -86.33%, -42.86%, respectively, with annualized returns of -22.49%, -32.85%, -42.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1140.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.47M |
| September 29, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 836,000 |
| September 25, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 28,000 |
| September 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 716,000 |
| September 23, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.72M |
| September 22, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.77M |
| September 21, 2026 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 12.14M |
| September 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 796,000 |
| September 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 316,000 |
| September 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 204,000 |
| September 15, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.11M |
| September 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 688,000 |
| September 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 776,000 |
| September 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 688,000 |
| September 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 212,000 |
| September 07, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 688,000 |
| September 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 856,000 |
| September 03, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 528,000 |
| September 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.23M |
| September 01, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 376,000 |
| August 31, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 752,000 |
| August 28, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 3.37M |
| August 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.05M |
| August 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3.84M |
| August 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 608,000 |
| August 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.3M |
| August 21, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 556,000 |
| August 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.68M |
| August 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 720,000 |
| August 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.24M |
| August 17, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.53M |
| August 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 104,000 |
| August 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 800,000 |
| August 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 700,000 |
| August 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.86M |
| August 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.86M |
| August 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.46M |
| August 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.2M |
| August 05, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 348,000 |
| August 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.55M |
| August 03, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 2.06M |
| July 31, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.91M |
| July 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.23M |
| July 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.24M |
| July 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.44M |
| July 27, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 2.36M |
| July 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 768,000 |
| July 22, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 3.9M |
| July 21, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2.75M |
| July 20, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 388,000 |
| July 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 5.87M |
| July 16, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 8.09M |
| July 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 848,000 |
| July 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 8.49M |
| July 13, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 7.48M |
| July 10, 2026 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 10.88M |
| July 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.56M |
| July 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.1 | 7.66M |
| July 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8.34M |
| July 06, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 3.72M |
AD
