0.23
-0.012(-5.04%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 10.14M |
| October 16, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.22 | 11M |
| October 15, 2025 | 0.21 | 0.23 | 0.23 | 0.23 | 0.2 | 17.23M |
| October 14, 2025 | 0.23 | 0.21 | 0.21 | 0.24 | 0.21 | 40.55M |
| October 13, 2025 | 0.2 | 0.22 | 0.22 | 0.22 | 0.2 | 39.7M |
| October 10, 2025 | 0.24 | 0.22 | 0.22 | 0.25 | 0.22 | 32.66M |
| October 09, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 35.79M |
| October 08, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.21 | 36.2M |
| October 03, 2025 | 0.19 | 0.21 | 0.21 | 0.21 | 0.18 | 14.24M |
| October 02, 2025 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 12.43M |
| September 30, 2025 | 0.16 | 0.18 | 0.18 | 0.19 | 0.16 | 9.72M |
| September 29, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 9.11M |
| September 26, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 9.78M |
| September 25, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 10.53M |
| September 24, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 12.5M |
| September 23, 2025 | 0.16 | 0.15 | 0.15 | 0.18 | 0.15 | 13.91M |
| September 22, 2025 | 0.17 | 0.16 | 0.16 | 0.19 | 0.16 | 41.18M |
| September 19, 2025 | 0.14 | 0.17 | 0.17 | 0.17 | 0.13 | 66.59M |
| September 18, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 26.56M |
| September 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 11.69M |
| September 16, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 11.92M |
| September 15, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 29.14M |
| September 12, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 64.67M |
| September 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.83M |
| September 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.69M |
| September 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 29.5M |
| September 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 8.46M |
| September 05, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 3.22M |
| September 04, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 27.21M |
| September 03, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 41.12M |
| September 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 11.87M |
| September 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 24.24M |
| August 29, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 9.58M |
| August 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.76M |
| August 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12.98M |
| August 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 63.44M |
| August 25, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 3.76M |
| August 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 50.08M |
| August 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 53.57M |
| August 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 58.38M |
| August 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.38M |
| August 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.53M |
| August 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 817,000 |
| August 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.34M |
| August 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.43M |
| August 12, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 3.14M |
| August 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.06M |
| August 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 696,000 |
| August 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 06, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 112,000 |
| August 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 216,000 |
| August 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 480,000 |
| August 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.22M |
| July 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8.96M |
| July 30, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 8.27M |
| July 29, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.28M |
| July 28, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 3.74M |
| July 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.53M |
| July 24, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 15.71M |
| July 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.66M |