HK.AI Capital Limited (1140.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1140.HK Historical Return
If you invested $1000 in Wealthink AI-Innovation Capital Limited (1140.HK) 10 years ago, it would be worth $67.39 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $120.78, while $1000 invested 1 year ago would be worth $1,000. This corresponds to total returns of -93.26%, -87.92%, 0%, respectively, with annualized returns of -23.63%, -34.46%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1140.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.91M |
| July 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.23M |
| July 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.24M |
| July 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.44M |
| July 27, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 2.36M |
| July 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 768,000 |
| July 22, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 3.9M |
| July 21, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2.75M |
| July 20, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 388,000 |
| July 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 5.87M |
| July 16, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 8.09M |
| July 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 848,000 |
| July 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 8.49M |
| July 13, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 7.48M |
| July 10, 2026 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 10.88M |
| July 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.56M |
| July 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.1 | 7.66M |
| July 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8.34M |
| July 06, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 3.72M |
| July 03, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.62M |
| July 02, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 4.32M |
| June 30, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 7.52M |
| June 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.82M |
| June 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.78M |
| June 25, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 5.14M |
| June 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 102.57M |
| June 23, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 32.57M |
| June 22, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.12 | 89.28M |
| June 18, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 4.6M |
| June 17, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 8.36M |
| June 16, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 5.21M |
| June 15, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 7.42M |
| June 12, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.1 | 20.92M |
| June 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 10.53M |
| June 10, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 3.01M |
| June 09, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.12 | 11.53M |
| June 08, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 2.35M |
| June 05, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.13 | 10.6M |
| June 04, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 4.22M |
| June 03, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 3.24M |
| June 02, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 5.24M |
| June 01, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.31M |
| May 29, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 2.43M |
| May 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.85M |
| May 27, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 5.2M |
| May 26, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 3.92M |
| May 22, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 18.73M |
| May 21, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 24.02M |
| May 20, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 4.74M |
| May 19, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.16 | 15.06M |
| May 18, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 5.32M |
| May 15, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 4.69M |
| May 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 7.29M |
| May 13, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 4.87M |
| May 12, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 4.21M |
| May 11, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 4.2M |
| May 08, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 8.62M |
| May 07, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 8.94M |
| May 06, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 4.83M |
| May 05, 2026 | 0.22 | 0.2 | 0.2 | 0.22 | 0.19 | 16.47M |
AD
