HK.AI Capital Limited (1140.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1140.HK Historical Return
If you invested $1000 in Wealthink AI-Innovation Capital Limited (1140.HK) 10 years ago, it would be worth $56.25 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $134.33, while $1000 invested 1 year ago would be worth $412.84. This corresponds to total returns of -94.37%, -86.57%, -58.72%, respectively, with annualized returns of -25.01%, -33.05%, -58.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1140.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 304,000 |
| November 10, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 420,000 |
| November 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 24,000 |
| November 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 3.26M |
| November 05, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 2.14M |
| November 04, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.01M |
| November 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 60,000 |
| November 02, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 2.08M |
| October 30, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 804,000 |
| October 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.28M |
| October 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.13M |
| October 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,000 |
| October 23, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 504,000 |
| October 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 628,000 |
| October 21, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 48,000 |
| October 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 2.68M |
| October 16, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 2.22M |
| October 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.12M |
| October 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 512,000 |
| October 13, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.64M |
| October 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 284,000 |
| October 09, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 2.87M |
| October 08, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.93M |
| October 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 272,000 |
| October 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 668,000 |
| October 05, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.53M |
| September 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.47M |
| September 29, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 836,000 |
| September 25, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 28,000 |
| September 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 716,000 |
| September 23, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.72M |
| September 22, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.77M |
| September 21, 2026 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 12.14M |
| September 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 796,000 |
| September 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 316,000 |
| September 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 204,000 |
| September 15, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.11M |
| September 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 688,000 |
| September 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 776,000 |
| September 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 688,000 |
| September 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 212,000 |
| September 07, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 688,000 |
| September 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 856,000 |
| September 03, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 528,000 |
| September 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.23M |
| September 01, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 376,000 |
| August 31, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 752,000 |
| August 28, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 3.37M |
| August 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.05M |
| August 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3.84M |
| August 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 608,000 |
| August 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.3M |
| August 21, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 556,000 |
| August 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.68M |
| August 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 720,000 |
| August 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.24M |
| August 17, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.53M |
| August 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 104,000 |
| August 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 800,000 |
| August 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 700,000 |
AD
