0.09
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.53M |
| August 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 817,000 |
| August 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.34M |
| August 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.43M |
| August 12, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 3.14M |
| August 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.06M |
| August 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 696,000 |
| August 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 06, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 112,000 |
| August 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 216,000 |
| August 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 480,000 |
| August 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.22M |
| July 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8.96M |
| July 30, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 8.27M |
| July 29, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.28M |
| July 28, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 3.74M |
| July 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.53M |
| July 24, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 15.71M |
| July 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.66M |
| July 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 8.97M |
| July 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 12.27M |
| July 18, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 5.48M |
| July 17, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 8.8M |
| July 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 10.82M |
| July 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 5.57M |
| July 14, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 16.83M |
| July 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8.06M |
| July 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8.66M |
| July 09, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 10.85M |
| July 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.51M |
| July 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.04M |
| July 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 10.68M |
| July 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.08M |
| July 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10.16M |
| June 30, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 3.05M |
| June 27, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 8.58M |
| June 26, 2025 | 0.09 | 0.09 | 0.09 | 0.11 | 0.09 | 22.94M |
| June 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.51M |
| June 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 388,000 |
| June 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 856,000 |
| June 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 444,000 |
| June 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 224,000 |
| June 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 960,000 |
| June 17, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.51M |
| June 16, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.03M |
| June 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.17M |
| June 12, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 7.4M |
| June 11, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 3.79M |
| June 10, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.22M |
| June 09, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 328,000 |
| June 06, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.3M |
| June 05, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 5.27M |
| June 04, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 11.36M |
| June 03, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 13.44M |
| June 02, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 2.17M |
| May 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.92M |
| May 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 272,000 |
| May 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 152,000 |
| May 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 780,000 |
| May 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 588,000 |