Wealthink AI-Innovation Capital Limited (1140.HK) HKSE

0.23

-0.012(-5.04%)

Updated at October 17 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.240.230.230.240.2310.14M
October 16, 20250.230.240.240.240.2211M
October 15, 20250.210.230.230.230.217.23M
October 14, 20250.230.210.210.240.2140.55M
October 13, 20250.20.220.220.220.239.7M
October 10, 20250.240.220.220.250.2232.66M
October 09, 20250.240.240.240.250.2335.79M
October 08, 20250.230.240.240.240.2136.2M
October 03, 20250.190.210.210.210.1814.24M
October 02, 20250.180.190.190.20.1812.43M
September 30, 20250.160.180.180.190.169.72M
September 29, 20250.160.170.170.170.169.11M
September 26, 20250.160.160.160.170.169.78M
September 25, 20250.150.160.160.160.1410.53M
September 24, 20250.150.140.140.160.1412.5M
September 23, 20250.160.150.150.180.1513.91M
September 22, 20250.170.160.160.190.1641.18M
September 19, 20250.140.170.170.170.1366.59M
September 18, 20250.120.130.130.140.1226.56M
September 17, 20250.120.120.120.120.1211.69M
September 16, 20250.130.120.120.130.1211.92M
September 15, 20250.120.130.130.130.1129.14M
September 12, 20250.10.110.110.120.164.67M
September 11, 20250.10.10.10.10.14.83M
September 10, 20250.10.10.10.10.14.69M
September 09, 20250.10.10.10.10.129.5M
September 08, 20250.10.10.10.10.098.46M
September 05, 20250.090.10.10.10.093.22M
September 04, 20250.10.090.090.10.0927.21M
September 03, 20250.090.10.10.10.0941.12M
September 02, 20250.10.10.10.10.0911.87M
September 01, 20250.10.10.10.10.0924.24M
August 29, 20250.090.090.090.10.099.58M
August 28, 20250.10.10.10.10.11.76M
August 27, 20250.10.10.10.10.112.98M
August 26, 20250.10.10.10.10.163.44M
August 25, 20250.090.090.090.10.093.76M
August 22, 20250.090.090.090.090.0950.08M
August 21, 20250.090.090.090.090.0953.57M
August 20, 20250.090.090.090.090.0958.38M
August 19, 20250.090.090.090.090.092.38M
August 18, 20250.090.090.090.090.091.53M
August 15, 20250.090.090.090.090.09817,000
August 14, 20250.090.090.090.090.095.34M
August 13, 20250.090.090.090.090.091.43M
August 12, 20250.090.090.090.10.093.14M
August 11, 20250.090.090.090.090.091.06M
August 08, 20250.090.090.090.090.09696,000
August 07, 20250.090.090.090.090.090
August 06, 20250.090.10.10.10.09112,000
August 05, 20250.090.090.090.090.09216,000
August 04, 20250.090.090.090.090.09480,000
August 01, 20250.090.090.090.090.092.22M
July 31, 20250.090.090.090.090.098.96M
July 30, 20250.090.10.10.10.098.27M
July 29, 20250.090.10.10.10.091.28M
July 28, 20250.090.10.10.10.093.74M
July 25, 20250.090.090.090.090.092.53M
July 24, 20250.10.090.090.10.0915.71M
July 23, 20250.10.10.10.10.14.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved