Wealthink AI-Innovation Capital Limited (1140.HK) HKSE

0.16

-0.004(-2.38%)

Updated at December 04 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.190.160.160.190.165.42M
December 03, 20250.180.170.170.180.176.33M
December 02, 20250.20.180.180.20.173.98M
December 01, 20250.210.190.190.210.184.95M
November 28, 20250.210.20.20.220.195.04M
November 27, 20250.210.210.210.210.2720,000
November 26, 20250.20.20.20.210.191.28M
November 25, 20250.20.20.20.20.191.24M
November 24, 20250.210.190.190.210.191.04M
November 21, 20250.210.190.190.210.192.1M
November 20, 20250.210.20.20.210.21.17M
November 19, 20250.210.20.20.210.191.56M
November 18, 20250.210.20.20.210.1915.14M
November 17, 20250.220.210.210.220.23.06M
November 14, 20250.230.210.210.230.23.81M
November 13, 20250.220.220.220.220.213.68M
November 12, 20250.230.220.220.230.215.71M
November 11, 20250.240.230.230.240.224.15M
November 10, 20250.230.230.230.230.2213.36M
November 07, 20250.20.230.230.230.1917.23M
November 06, 20250.210.20.20.210.196.31M
November 05, 20250.210.20.20.210.1912.48M
November 04, 20250.240.20.20.240.225.94M
November 03, 20250.280.240.240.280.2230.28M
October 31, 20250.240.260.260.280.2444.9M
October 30, 20250.240.240.240.240.239M
October 28, 20250.240.230.230.240.235.1M
October 27, 20250.230.240.240.250.2318.88M
October 26, 20250.230.240.240.250.2318.88M
October 24, 20250.240.230.230.240.237.61M
October 23, 20250.240.240.240.240.2313.4M
October 22, 20250.240.240.240.240.2215.13M
October 21, 20250.240.230.230.250.2313.02M
October 20, 20250.230.240.240.250.2311.54M
October 17, 20250.240.230.230.240.2310.14M
October 16, 20250.230.240.240.240.2211M
October 15, 20250.210.230.230.230.217.23M
October 14, 20250.230.210.210.240.2140.55M
October 13, 20250.20.220.220.220.239.7M
October 10, 20250.240.220.220.250.2232.66M
October 09, 20250.240.240.240.250.2335.79M
October 08, 20250.230.240.240.240.2136.2M
October 03, 20250.190.210.210.210.1814.24M
October 02, 20250.180.190.190.20.1812.43M
September 30, 20250.160.180.180.190.169.72M
September 29, 20250.160.170.170.170.169.11M
September 26, 20250.160.160.160.170.169.78M
September 25, 20250.150.160.160.160.1410.53M
September 24, 20250.150.140.140.160.1412.5M
September 23, 20250.160.150.150.180.1513.91M
September 22, 20250.170.160.160.190.1641.18M
September 19, 20250.140.170.170.170.1366.59M
September 18, 20250.120.130.130.140.1226.56M
September 17, 20250.120.120.120.120.1211.69M
September 16, 20250.130.120.120.130.1211.92M
September 15, 20250.120.130.130.130.1129.14M
September 12, 20250.10.110.110.120.164.67M
September 11, 20250.10.10.10.10.14.83M
September 10, 20250.10.10.10.10.14.69M
September 09, 20250.10.10.10.10.129.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved