Wealthking Investments Limited (1140.HK) HKSE

0.09

-0.002(-2.08%)

Updated at September 08 03:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.090.10.10.10.093.22M
September 04, 20250.10.090.090.10.0927.21M
September 03, 20250.090.10.10.10.0941.12M
September 02, 20250.10.10.10.10.0911.87M
September 01, 20250.10.10.10.10.0924.24M
August 29, 20250.090.090.090.10.099.58M
August 28, 20250.10.10.10.10.11.76M
August 27, 20250.10.10.10.10.112.98M
August 26, 20250.10.10.10.10.163.44M
August 25, 20250.090.090.090.10.093.76M
August 22, 20250.090.090.090.090.0950.08M
August 21, 20250.090.090.090.090.0953.57M
August 20, 20250.090.090.090.090.0958.38M
August 19, 20250.090.090.090.090.092.38M
August 18, 20250.090.090.090.090.091.53M
August 15, 20250.090.090.090.090.09817,000
August 14, 20250.090.090.090.090.095.34M
August 13, 20250.090.090.090.090.091.43M
August 12, 20250.090.090.090.10.093.14M
August 11, 20250.090.090.090.090.091.06M
August 08, 20250.090.090.090.090.09696,000
August 07, 20250.090.090.090.090.090
August 06, 20250.090.10.10.10.09112,000
August 05, 20250.090.090.090.090.09216,000
August 04, 20250.090.090.090.090.09480,000
August 01, 20250.090.090.090.090.092.22M
July 31, 20250.090.090.090.090.098.96M
July 30, 20250.090.10.10.10.098.27M
July 29, 20250.090.10.10.10.091.28M
July 28, 20250.090.10.10.10.093.74M
July 25, 20250.090.090.090.090.092.53M
July 24, 20250.10.090.090.10.0915.71M
July 23, 20250.10.10.10.10.14.66M
July 22, 20250.10.10.10.10.098.97M
July 21, 20250.10.10.10.10.0912.27M
July 18, 20250.090.10.10.10.095.48M
July 17, 20250.10.090.090.10.098.8M
July 16, 20250.10.10.10.10.0910.82M
July 15, 20250.10.10.10.10.095.57M
July 14, 20250.090.10.10.10.0916.83M
July 11, 20250.090.090.090.090.098.06M
July 10, 20250.090.090.090.090.098.66M
July 09, 20250.090.090.090.10.0910.85M
July 08, 20250.090.090.090.090.096.51M
July 07, 20250.090.090.090.090.091.04M
July 04, 20250.090.090.090.090.0810.68M
July 03, 20250.090.090.090.090.096.08M
July 02, 20250.090.090.090.090.0910.16M
June 30, 20250.10.090.090.10.093.05M
June 27, 20250.10.090.090.10.098.58M
June 26, 20250.090.090.090.110.0922.94M
June 25, 20250.090.090.090.090.081.51M
June 24, 20250.090.090.090.090.09388,000
June 23, 20250.090.090.090.090.09856,000
June 20, 20250.090.090.090.090.09444,000
June 19, 20250.090.090.090.090.09224,000
June 18, 20250.090.090.090.090.09960,000
June 17, 20250.090.090.090.10.091.51M
June 16, 20250.090.10.10.10.091.03M
June 13, 20250.10.10.10.10.091.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved