HK.AI Capital Limited (1140.HK) HKSE

0.16

-0.004(-2.45%)

Updated at June 03 11:15AM

Currency In HKD

1140.HK Historical Return

If you invested $1000 in Wealthink AI-Innovation Capital Limited (1140.HK) 10 years ago, it would be worth $122.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $209.21, while $1000 invested 1 year ago would be worth $1,673.68. This corresponds to total returns of -87.77%, -79.08%, 67.37%, respectively, with annualized returns of -18.94%, -26.85%, 67.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1140.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.170.160.160.170.165.24M
June 01, 20260.160.160.160.160.162.31M
May 29, 20260.160.160.160.170.152.43M
May 28, 20260.160.160.160.160.161.85M
May 27, 20260.170.160.160.170.155.2M
May 26, 20260.180.170.170.180.163.92M
May 22, 20260.190.180.180.190.1818.73M
May 21, 20260.180.180.180.190.1724.02M
May 20, 20260.180.170.170.180.174.74M
May 19, 20260.170.180.180.180.1615.06M
May 18, 20260.170.160.160.170.165.32M
May 15, 20260.180.170.170.180.174.69M
May 14, 20260.180.180.180.180.177.29M
May 13, 20260.190.180.180.190.184.87M
May 12, 20260.190.180.180.190.174.21M
May 11, 20260.190.180.180.190.184.2M
May 08, 20260.190.180.180.190.188.62M
May 07, 20260.20.190.190.20.198.94M
May 06, 20260.20.20.20.20.194.83M
May 05, 20260.220.20.20.220.1916.47M
May 04, 20260.20.20.20.240.223.32M
April 30, 20260.20.210.210.210.192.97M
April 29, 20260.20.20.20.20.192.85M
April 28, 20260.210.20.20.210.193.92M
April 27, 20260.20.20.20.210.1912.41M
April 24, 20260.230.20.20.230.210.54M
April 23, 20260.250.220.220.250.2210.98M
April 22, 20260.240.240.240.240.2310.36M
April 21, 20260.250.240.240.260.2310.52M
April 20, 20260.230.240.240.250.2212.6M
April 17, 20260.210.220.220.230.212.87M
April 16, 20260.220.220.220.230.2115.27M
April 15, 20260.210.220.220.220.28.94M
April 14, 20260.220.210.210.230.199.72M
April 13, 20260.20.220.220.230.214.83M
April 10, 20260.210.20.20.210.25.9M
April 09, 20260.210.210.210.210.27.06M
April 08, 20260.190.20.20.210.196M
April 02, 20260.170.190.190.210.17261.03M
April 01, 20260.170.170.170.170.168.57M
March 31, 20260.170.170.170.170.15772,000
March 30, 20260.160.160.160.160.152.32M
March 27, 20260.170.160.160.170.162.3M
March 26, 20260.170.160.160.170.15720,000
March 25, 20260.160.170.170.170.16244,000
March 24, 20260.150.170.170.170.15428,001
March 23, 20260.160.160.160.170.16504,000
March 20, 20260.160.170.170.170.162.25M
March 19, 20260.170.170.170.170.16540,000
March 18, 20260.170.170.170.170.17352,000
March 17, 20260.180.180.180.180.171.19M
March 16, 20260.180.180.180.180.17960,000
March 13, 20260.180.170.170.180.172.13M
March 12, 20260.180.180.180.190.18596,000
March 11, 20260.180.180.180.190.182.95M
March 10, 20260.180.170.180.180.17220,000
March 09, 20260.180.180.180.180.171.72M
March 06, 20260.190.180.180.190.18488,000
March 05, 20260.180.190.190.190.181.53M
March 04, 20260.180.170.170.180.17232,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved