Bank Albilad (1140.SR) SAU

28.50

-0.02(-0.07%)

Updated at November 06 03:18PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 06, 202528.3428.528.528.6828.1770,321
November 05, 20252928.5228.5229.0828.31.68M
November 04, 202529.4229.0829.0829.42292.69M
November 03, 20252929.0829.0829.44291.54M
November 02, 202529.4292929.529923,556
October 30, 20253029.6629.6630.0229.462.25M
October 29, 202529.5830303029.581.23M
October 28, 202529.2629.7229.7230.1629.222.52M
October 27, 202529.0229.2629.2629.3229.021.52M
October 26, 202529.229.229.229.228.981.98M
October 23, 202528.9629.1229.1229.1428.88768,794
October 22, 202528.8228.9228.9228.9628.64907,269
October 21, 202529.128.8228.8229.128.72912,918
October 20, 202529.3429.129.129.3828.781.81M
October 19, 202529.1829.3429.3429.429.181.66M
October 16, 202529.1229.1629.1629.22291.05M
October 15, 202529.1829.0629.0629.429.061.46M
October 14, 202529.229.1629.1629.3229.081.14M
October 13, 202529.2229.229.229.4629.061.32M
October 12, 202528.8629.229.229.3228.221.81M
October 09, 202528.929.0629.0629.228.9858,400
October 08, 202529.2428.9228.9229.2428.82563,894
October 07, 202529.2429.0829.0829.2428.92657,748
October 06, 20252929.2429.2429.4291.26M
October 05, 202528.929.0429.0429.228.86598,328
October 02, 202529.3828.9628.9629.3828.762.46M
October 01, 202529.329.129.129.328.861.29M
September 30, 202528.8428.8428.8429.3828.82.18M
September 29, 202528.628.8828.8828.9628.441.77M
September 28, 202528.628.628.629.0828.541.86M
September 25, 202529.728.728.729.8428.17.73M
September 24, 202528.529.8229.8229.8228.488.15M
September 22, 202526.8227.1227.1227.1626.621.32M
September 21, 202526.5227272726.441.08M
September 18, 202526.326.526.526.5826.222.16M
September 17, 202525.7226.226.226.4825.721.26M
September 16, 202525.3425.6625.6625.7825.341.06M
September 15, 202525.6825.4225.4225.8425.21.62M
September 14, 202525.6225.7425.7425.8425.5560,396
September 11, 202525.5825.6225.6225.7625.28904,036
September 10, 202525.3425.4625.4625.5425.12944,463
September 09, 202525.1225.4225.4225.4624.911.41M
September 08, 202525.3425.1225.1225.3824.961.47M
September 07, 202525.2825.2425.2425.3625.2341,738
September 04, 202525.2425.4225.4225.4825.12816,058
September 03, 202525.4625.2625.2625.6225.24897,934
September 02, 202525.5225.6225.6225.6225.36807,623
September 01, 202525.825.5225.5225.8425.4984,058
August 31, 202526.125.7825.7826.1425.48855,305
August 28, 202526.226.1426.1426.3226.11.32M
August 27, 202526.4426.226.226.4626.021.49M
August 26, 202526.7226.426.426.9626.342.43M
August 25, 202526.5426.9826.9827.126.542.13M
August 24, 202526.926.5426.5426.9626.52970,365
August 21, 202526.7426.526.526.8426.51.74M
August 20, 202526.1626.7226.7227.0426.164.05M
August 19, 202525.8426.4226.4226.4625.742.17M
August 18, 202525.9625.8425.8426.125.82M
August 17, 202525.3425.9625.9626.0425.261.86M
August 14, 202525.2425.3425.3425.3425.11.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved