Bank Albilad (1140.SR) SAU

24.34

-0.09(-0.37%)

Updated at June 02 03:19PM

Currency In SAR

1140.SR Historical Return

If you invested 1000 SAR in Bank Albilad (1140.SR) 10 years ago, it would be worth 3,875.8 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,373.59 SAR, while 1000 SAR invested 1 year ago would be worth 957.89 SAR. This corresponds to total returns of 287.58%, 37.36%, -4.21%, respectively, with annualized returns of 14.5%, 6.55%, -4.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1140.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.42	24.34	24.34	24.49	24.27	2.74M
June 01, 2026	24.42	24.43	24.43	24.51	24.25	1.89M
May 31, 2026	24.38	24.44	24.44	24.46	24.3	1.39M
May 21, 2026	24.27	24.38	24.38	24.5	24.17	5.43M
May 20, 2026	24.35	24.3	24.3	24.49	24.22	3.4M
May 19, 2026	24.4	24.34	24.34	24.7	24.34	1.84M
May 18, 2026	24.39	24.41	24.41	24.44	24.26	1.57M
May 17, 2026	24.35	24.39	24.39	24.46	24.3	525,667
May 14, 2026	24.37	24.46	24.46	24.52	24.36	1.13M
May 13, 2026	24.47	24.36	24.36	24.51	24.36	1.27M
May 12, 2026	24.59	24.4	24.4	24.66	24.4	2.2M
May 11, 2026	24.72	24.54	24.54	24.8	24.53	2.57M
May 10, 2026	24.55	24.85	24.85	25.1	24.55	1.04M
May 07, 2026	24.59	24.52	24.52	24.7	24.4	1.5M
May 06, 2026	24.58	24.57	24.57	24.64	24.46	1.85M
May 05, 2026	25.04	24.97	24.97	25.1	24.77	1.2M
May 04, 2026	25.12	25.04	25.04	25.2	25.02	1.39M
May 03, 2026	25.08	25.12	25.12	25.48	25.06	1.61M
April 30, 2026	25.12	25.06	25.06	25.24	25.06	988,963
April 29, 2026	25.26	25.22	25.22	25.3	25.14	1.35M
April 28, 2026	25.28	25.34	25.34	25.48	25.18	1.22M
April 27, 2026	25.02	25.26	25.26	25.46	24.81	2.19M
April 26, 2026	25.14	25	25	25.22	24.83	2.08M
April 23, 2026	26.02	25.18	25.18	26.02	25.04	3.82M
April 22, 2026	26.5	26.02	26.02	26.84	26.02	4.01M
April 21, 2026	26.82	27.04	27.04	27.24	26.82	1.48M
April 20, 2026	26.98	26.88	26.88	26.98	26.66	931,378
April 19, 2026	27.32	26.98	26.98	27.42	26.96	1.4M
April 16, 2026	27.58	27.46	27.46	27.58	27.3	1.61M
April 15, 2026	27.06	27.58	27.58	27.62	27	2.72M
April 14, 2026	27	27.06	27.06	27.12	26.9	1.42M
April 13, 2026	26.72	27	27	27.2	26.68	4.62M
April 12, 2026	26.5	26.8	26.8	27.08	26.4	1.63M
April 09, 2026	26.72	26.68	26.68	26.78	26.58	1.14M
April 08, 2026	26.4	26.72	26.72	26.72	26.34	2.8M
April 07, 2026	26.4	26.04	26.04	26.46	25.98	2.35M
April 06, 2026	26.58	26.5	26.5	26.74	26.46	1.48M
April 05, 2026	26.82	26.58	26.58	26.88	26.58	2.13M
April 02, 2026	26.82	26.92	26.92	26.94	26.7	1.52M
April 01, 2026	27.1	26.82	26.82	27.12	26.76	1.31M
March 31, 2026	26.82	27.1	27.1	27.14	26.8	2.12M
March 30, 2026	26.66	26.8	26.8	27	26.66	1.34M
March 29, 2026	26.74	26.66	26.66	26.88	26.64	806,383
March 26, 2026	26.9	26.78	26.78	26.94	26.66	1.49M
March 25, 2026	26.78	26.98	26.98	27.08	26.6	1.47M
March 24, 2026	26.42	26.92	26.92	26.92	26.18	2.46M
March 16, 2026	26.34	26.4	26.4	26.64	26.24	3.78M
March 15, 2026	26.24	26.34	26.34	26.56	26.18	1.65M
March 12, 2026	26.62	26.24	26.24	26.82	26.2	1.36M
March 11, 2026	26.66	26.78	26.78	26.9	26.52	2.38M
March 10, 2026	25.7	26.66	26.66	26.8	25.7	1.7M
March 09, 2026	26.04	25.76	25.76	26.44	25.76	2.7M
March 08, 2026	26	26.1	26.1	26.3	25.9	1.89M
March 05, 2026	25.82	25.98	25.98	26.28	25.82	1.26M
March 04, 2026	25.4	25.8	25.8	26	25.36	3.3M
March 03, 2026	24.82	25.4	25.4	25.64	24.79	3.01M
March 02, 2026	25.2	24.93	24.93	25.4	24.54	2.96M
March 01, 2026	23.72	25.2	25.2	25.26	23.72	2.37M
February 26, 2026	25.8	25.6	25.6	25.8	25.46	1.81M
February 25, 2026	25.84	25.86	25.86	26	25.6	1.71M