If you invested 1000 SAR in Bank Albilad (1140.SR) 10 years ago, it would be worth 4,064.83 SAR as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,438.07 SAR, while 1000 SAR invested 1 year ago would be worth 1,073.63 SAR. This corresponds to total returns of 306.48%, 43.81%, 7.36%, respectively, with annualized returns of 15.05%, 7.53%, 7.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 25 | 25.08 | 25.08 | 25.08 | 24.89 | 973,719 |
| June 21, 2026 | 25.1 | 25 | 25 | 25.18 | 24.97 | 1.08M |
| June 18, 2026 | 25.1 | 25.26 | 25.26 | 25.26 | 25.02 | 1.84M |
| June 17, 2026 | 25.28 | 25.1 | 25.1 | 25.28 | 25 | 1.47M |
| June 16, 2026 | 25.2 | 25.3 | 25.3 | 25.42 | 25.12 | 1.05M |
| June 15, 2026 | 25.36 | 25.14 | 25.14 | 25.5 | 25.06 | 1.31M |
| June 14, 2026 | 25.1 | 25.06 | 25.06 | 25.28 | 25 | 785,815 |
| June 11, 2026 | 24.66 | 24.81 | 24.81 | 24.84 | 24.57 | 1.04M |
| June 10, 2026 | 25.12 | 24.75 | 24.75 | 25.38 | 24.66 | 1.89M |
| June 09, 2026 | 24.7 | 25.12 | 25.12 | 25.3 | 24.67 | 2.09M |
| June 08, 2026 | 24.2 | 24.7 | 24.7 | 24.82 | 24.09 | 2.45M |
| June 07, 2026 | 24.3 | 24.2 | 24.2 | 24.3 | 24.15 | 713,339 |
| June 04, 2026 | 24.31 | 24.3 | 24.3 | 24.54 | 24.2 | 2.9M |
| June 03, 2026 | 24.32 | 24.31 | 24.31 | 24.43 | 24.19 | 2.17M |
| June 02, 2026 | 24.42 | 24.34 | 24.34 | 24.49 | 24.27 | 2.74M |
| June 01, 2026 | 24.42 | 24.43 | 24.43 | 24.51 | 24.25 | 1.89M |
| May 31, 2026 | 24.38 | 24.44 | 24.44 | 24.46 | 24.3 | 1.39M |
| May 21, 2026 | 24.27 | 24.38 | 24.38 | 24.5 | 24.17 | 5.43M |
| May 20, 2026 | 24.35 | 24.3 | 24.3 | 24.49 | 24.22 | 3.4M |
| May 19, 2026 | 24.4 | 24.34 | 24.34 | 24.7 | 24.34 | 1.84M |
| May 18, 2026 | 24.39 | 24.41 | 24.41 | 24.44 | 24.26 | 1.57M |
| May 17, 2026 | 24.35 | 24.39 | 24.39 | 24.46 | 24.3 | 525,667 |
| May 14, 2026 | 24.37 | 24.46 | 24.46 | 24.52 | 24.36 | 1.13M |
| May 13, 2026 | 24.47 | 24.36 | 24.36 | 24.51 | 24.36 | 1.27M |
| May 12, 2026 | 24.59 | 24.4 | 24.4 | 24.66 | 24.4 | 2.2M |
| May 11, 2026 | 24.72 | 24.54 | 24.54 | 24.8 | 24.53 | 2.57M |
| May 10, 2026 | 24.55 | 24.85 | 24.85 | 25.1 | 24.55 | 1.04M |
| May 07, 2026 | 24.59 | 24.52 | 24.52 | 24.7 | 24.4 | 1.5M |
| May 06, 2026 | 24.58 | 24.57 | 24.57 | 24.64 | 24.46 | 1.85M |
| May 05, 2026 | 25.04 | 24.97 | 24.97 | 25.1 | 24.77 | 1.2M |
| May 04, 2026 | 25.12 | 25.04 | 25.04 | 25.2 | 25.02 | 1.39M |
| May 03, 2026 | 25.08 | 25.12 | 25.12 | 25.48 | 25.06 | 1.61M |
| April 30, 2026 | 25.12 | 25.06 | 25.06 | 25.24 | 25.06 | 988,963 |
| April 29, 2026 | 25.26 | 25.22 | 25.22 | 25.3 | 25.14 | 1.35M |
| April 28, 2026 | 25.28 | 25.34 | 25.34 | 25.48 | 25.18 | 1.22M |
| April 27, 2026 | 25.02 | 25.26 | 25.26 | 25.46 | 24.81 | 2.19M |
| April 26, 2026 | 25.14 | 25 | 25 | 25.22 | 24.83 | 2.08M |
| April 23, 2026 | 26.02 | 25.18 | 25.18 | 26.02 | 25.04 | 3.82M |
| April 22, 2026 | 26.5 | 26.02 | 26.02 | 26.84 | 26.02 | 4.01M |
| April 21, 2026 | 26.82 | 27.04 | 27.04 | 27.24 | 26.82 | 1.48M |
| April 20, 2026 | 26.98 | 26.88 | 26.88 | 26.98 | 26.66 | 931,378 |
| April 19, 2026 | 27.32 | 26.98 | 26.98 | 27.42 | 26.96 | 1.4M |
| April 16, 2026 | 27.58 | 27.46 | 27.46 | 27.58 | 27.3 | 1.61M |
| April 15, 2026 | 27.06 | 27.58 | 27.58 | 27.62 | 27 | 2.72M |
| April 14, 2026 | 27 | 27.06 | 27.06 | 27.12 | 26.9 | 1.42M |
| April 13, 2026 | 26.72 | 27 | 27 | 27.2 | 26.68 | 4.62M |
| April 12, 2026 | 26.5 | 26.8 | 26.8 | 27.08 | 26.4 | 1.63M |
| April 09, 2026 | 26.72 | 26.68 | 26.68 | 26.78 | 26.58 | 1.14M |
| April 08, 2026 | 26.4 | 26.72 | 26.72 | 26.72 | 26.34 | 2.8M |
| April 07, 2026 | 26.4 | 26.04 | 26.04 | 26.46 | 25.98 | 2.35M |
| April 06, 2026 | 26.58 | 26.5 | 26.5 | 26.74 | 26.46 | 1.48M |
| April 05, 2026 | 26.82 | 26.58 | 26.58 | 26.88 | 26.58 | 2.13M |
| April 02, 2026 | 26.82 | 26.92 | 26.92 | 26.94 | 26.7 | 1.52M |
| April 01, 2026 | 27.1 | 26.82 | 26.82 | 27.12 | 26.76 | 1.31M |
| March 31, 2026 | 26.82 | 27.1 | 27.1 | 27.14 | 26.8 | 2.12M |
| March 30, 2026 | 26.66 | 26.8 | 26.8 | 27 | 26.66 | 1.34M |
| March 29, 2026 | 26.74 | 26.66 | 26.66 | 26.88 | 26.64 | 806,383 |
| March 26, 2026 | 26.9 | 26.78 | 26.78 | 26.94 | 26.66 | 1.49M |
| March 25, 2026 | 26.78 | 26.98 | 26.98 | 27.08 | 26.6 | 1.47M |
| March 24, 2026 | 26.42 | 26.92 | 26.92 | 26.92 | 26.18 | 2.46M |