29.34
+0.18(+0.62%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 19, 2025 | 29.18 | 29.34 | 29.34 | 29.4 | 29.18 | 1.66M |
| October 16, 2025 | 29.12 | 29.16 | 29.16 | 29.22 | 29 | 1.05M |
| October 15, 2025 | 29.18 | 29.06 | 29.06 | 29.4 | 29.06 | 1.46M |
| October 14, 2025 | 29.2 | 29.16 | 29.16 | 29.32 | 29.08 | 1.14M |
| October 13, 2025 | 29.22 | 29.2 | 29.2 | 29.46 | 29.06 | 1.32M |
| October 12, 2025 | 28.86 | 29.2 | 29.2 | 29.32 | 28.22 | 1.81M |
| October 09, 2025 | 28.9 | 29.06 | 29.06 | 29.2 | 28.9 | 858,400 |
| October 08, 2025 | 29.24 | 28.92 | 28.92 | 29.24 | 28.82 | 563,894 |
| October 07, 2025 | 29.24 | 29.08 | 29.08 | 29.24 | 28.92 | 657,748 |
| October 06, 2025 | 29 | 29.24 | 29.24 | 29.4 | 29 | 1.26M |
| October 05, 2025 | 28.9 | 29.04 | 29.04 | 29.2 | 28.86 | 598,328 |
| October 02, 2025 | 29.38 | 28.96 | 28.96 | 29.38 | 28.76 | 2.46M |
| October 01, 2025 | 29.3 | 29.1 | 29.1 | 29.3 | 28.86 | 1.29M |
| September 30, 2025 | 28.84 | 28.84 | 28.84 | 29.38 | 28.8 | 2.18M |
| September 29, 2025 | 28.6 | 28.88 | 28.88 | 28.96 | 28.44 | 1.77M |
| September 28, 2025 | 28.6 | 28.6 | 28.6 | 29.08 | 28.54 | 1.86M |
| September 25, 2025 | 29.7 | 28.7 | 28.7 | 29.84 | 28.1 | 7.73M |
| September 24, 2025 | 28.5 | 29.82 | 29.82 | 29.82 | 28.48 | 8.15M |
| September 22, 2025 | 26.82 | 27.12 | 27.12 | 27.16 | 26.62 | 1.32M |
| September 21, 2025 | 26.52 | 27 | 27 | 27 | 26.44 | 1.08M |
| September 18, 2025 | 26.3 | 26.5 | 26.5 | 26.58 | 26.22 | 2.16M |
| September 17, 2025 | 25.72 | 26.2 | 26.2 | 26.48 | 25.72 | 1.26M |
| September 16, 2025 | 25.34 | 25.66 | 25.66 | 25.78 | 25.34 | 1.06M |
| September 15, 2025 | 25.68 | 25.42 | 25.42 | 25.84 | 25.2 | 1.62M |
| September 14, 2025 | 25.62 | 25.74 | 25.74 | 25.84 | 25.5 | 560,396 |
| September 11, 2025 | 25.58 | 25.62 | 25.62 | 25.76 | 25.28 | 904,036 |
| September 10, 2025 | 25.34 | 25.46 | 25.46 | 25.54 | 25.12 | 944,463 |
| September 09, 2025 | 25.12 | 25.42 | 25.42 | 25.46 | 24.91 | 1.41M |
| September 08, 2025 | 25.34 | 25.12 | 25.12 | 25.38 | 24.96 | 1.47M |
| September 07, 2025 | 25.28 | 25.24 | 25.24 | 25.36 | 25.2 | 341,738 |
| September 04, 2025 | 25.24 | 25.42 | 25.42 | 25.48 | 25.12 | 816,058 |
| September 03, 2025 | 25.46 | 25.26 | 25.26 | 25.62 | 25.24 | 897,934 |
| September 02, 2025 | 25.52 | 25.62 | 25.62 | 25.62 | 25.36 | 807,623 |
| September 01, 2025 | 25.8 | 25.52 | 25.52 | 25.84 | 25.4 | 984,058 |
| August 31, 2025 | 26.1 | 25.78 | 25.78 | 26.14 | 25.48 | 855,305 |
| August 28, 2025 | 26.2 | 26.14 | 26.14 | 26.32 | 26.1 | 1.32M |
| August 27, 2025 | 26.44 | 26.2 | 26.2 | 26.46 | 26.02 | 1.49M |
| August 26, 2025 | 26.72 | 26.4 | 26.4 | 26.96 | 26.34 | 2.43M |
| August 25, 2025 | 26.54 | 26.98 | 26.98 | 27.1 | 26.54 | 2.13M |
| August 24, 2025 | 26.9 | 26.54 | 26.54 | 26.96 | 26.52 | 970,365 |
| August 21, 2025 | 26.74 | 26.5 | 26.5 | 26.84 | 26.5 | 1.74M |
| August 20, 2025 | 26.16 | 26.72 | 26.72 | 27.04 | 26.16 | 4.05M |
| August 19, 2025 | 25.84 | 26.42 | 26.42 | 26.46 | 25.74 | 2.17M |
| August 18, 2025 | 25.96 | 25.84 | 25.84 | 26.1 | 25.8 | 2M |
| August 17, 2025 | 25.34 | 25.96 | 25.96 | 26.04 | 25.26 | 1.86M |
| August 14, 2025 | 25.24 | 25.34 | 25.34 | 25.34 | 25.1 | 1.03M |
| August 13, 2025 | 25.36 | 25.22 | 25.22 | 25.58 | 25.2 | 1.3M |
| August 12, 2025 | 25.48 | 25.34 | 25.34 | 25.54 | 25.26 | 1.01M |
| August 11, 2025 | 25.74 | 25.48 | 25.48 | 25.78 | 25.48 | 1.2M |
| August 10, 2025 | 25.9 | 25.8 | 25.8 | 25.94 | 25.76 | 615,297 |
| August 07, 2025 | 25.96 | 25.88 | 25.88 | 26 | 25.76 | 1.26M |
| August 06, 2025 | 26.26 | 26.02 | 26.02 | 26.26 | 25.9 | 1.85M |
| August 05, 2025 | 26.48 | 26.52 | 26.07 | 26.74 | 26.36 | 1.34M |
| August 04, 2025 | 26.22 | 26.44 | 25.99 | 26.88 | 26 | 1.64M |
| August 03, 2025 | 25.84 | 26.22 | 25.78 | 26.42 | 25.74 | 783,438 |
| July 31, 2025 | 25.88 | 26.04 | 25.6 | 26.18 | 25.84 | 1.79M |
| July 30, 2025 | 25.66 | 26.04 | 25.6 | 26.12 | 25.62 | 1.5M |
| July 29, 2025 | 25.8 | 25.66 | 25.66 | 25.86 | 25.6 | 1.06M |
| July 28, 2025 | 25.96 | 25.72 | 25.72 | 26.08 | 25.62 | 2.19M |
| July 27, 2025 | 26 | 25.96 | 25.96 | 26.2 | 25.9 | 752,345 |