If you invested 1000 SAR in Bank Albilad (1140.SR) 10 years ago, it would be worth 3,735.61 SAR as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,040.06 SAR, while 1000 SAR invested 1 year ago would be worth 718.19 SAR. This corresponds to total returns of 273.56%, 4.01%, -28.18%, respectively, with annualized returns of 14.08%, 0.79%, -28.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 21.45 | 20.77 | 20.77 | 21.46 | 20.6 | 2.41M |
| October 20, 2026 | 21.92 | 21.47 | 21.47 | 21.97 | 21.04 | 2.55M |
| October 19, 2026 | 22.15 | 22.04 | 22.04 | 22.28 | 21.85 | 2.01M |
| October 18, 2026 | 21.94 | 22.05 | 22.05 | 22.2 | 21.89 | 1.41M |
| October 15, 2026 | 21.84 | 21.95 | 21.95 | 21.95 | 21.62 | 1.27M |
| October 14, 2026 | 22.5 | 21.86 | 21.86 | 22.5 | 21.81 | 2.34M |
| October 13, 2026 | 22.43 | 22.55 | 22.55 | 22.55 | 22.34 | 2M |
| October 12, 2026 | 22.79 | 22.43 | 22.43 | 22.88 | 22.36 | 1.47M |
| October 11, 2026 | 22.61 | 22.79 | 22.79 | 22.9 | 22.5 | 1.28M |
| October 08, 2026 | 23.25 | 22.87 | 22.87 | 23.27 | 22.8 | 1.65M |
| October 07, 2026 | 23.59 | 23.24 | 23.24 | 23.59 | 23.23 | 1.36M |
| October 06, 2026 | 23.43 | 23.59 | 23.59 | 23.64 | 23.4 | 1.84M |
| October 05, 2026 | 23.69 | 23.42 | 23.42 | 23.69 | 23.32 | 2.13M |
| October 04, 2026 | 23.9 | 23.74 | 23.74 | 24.1 | 23.71 | 1.91M |
| October 01, 2026 | 23.88 | 23.75 | 23.75 | 23.88 | 23.72 | 1.58M |
| September 30, 2026 | 24.07 | 23.81 | 23.81 | 24.14 | 23.81 | 1.95M |
| September 29, 2026 | 24.39 | 24.07 | 24.07 | 24.39 | 24.04 | 1.18M |
| September 28, 2026 | 24.5 | 24.39 | 24.39 | 24.51 | 24.3 | 1.11M |
| September 27, 2026 | 24.23 | 24.59 | 24.59 | 24.59 | 24.12 | 881,941 |
| September 24, 2026 | 24.45 | 24.24 | 24.24 | 24.46 | 24.21 | 981,923 |
| September 22, 2026 | 24.37 | 24.57 | 24.57 | 24.57 | 24.24 | 728,211 |
| September 21, 2026 | 24.39 | 24.37 | 24.37 | 24.62 | 24.25 | 1.3M |
| September 20, 2026 | 24.5 | 24.39 | 24.39 | 24.59 | 24.35 | 741,228 |
| September 17, 2026 | 25.04 | 24.75 | 24.75 | 25.04 | 24.66 | 1.98M |
| September 16, 2026 | 24.98 | 25 | 25 | 25.06 | 24.82 | 609,958 |
| September 15, 2026 | 25.12 | 25.02 | 25.02 | 25.16 | 24.95 | 670,750 |
| September 13, 2026 | 25.34 | 25.1 | 25.1 | 25.34 | 25.08 | 709,459 |
| September 10, 2026 | 25.48 | 25.44 | 25.44 | 25.6 | 25.34 | 433,998 |
| September 09, 2026 | 25.58 | 25.62 | 25.62 | 25.62 | 25.4 | 575,545 |
| September 08, 2026 | 25.62 | 25.58 | 25.58 | 25.62 | 25.4 | 576,104 |
| September 07, 2026 | 25.74 | 25.64 | 25.64 | 25.9 | 25.58 | 541,720 |
| September 03, 2026 | 25.56 | 25.92 | 25.92 | 26.04 | 25.56 | 779,826 |
| September 02, 2026 | 26 | 25.66 | 25.66 | 26.02 | 25.62 | 1.3M |
| September 01, 2026 | 26.12 | 26 | 26 | 26.2 | 25.92 | 1.14M |
| August 31, 2026 | 25.88 | 26.12 | 26.12 | 26.22 | 25.88 | 1.8M |
| August 30, 2026 | 26.16 | 25.9 | 25.9 | 26.36 | 25.9 | 493,706 |
| August 27, 2026 | 26.38 | 26.16 | 26.16 | 26.44 | 26.14 | 1.56M |
| August 26, 2026 | 26 | 26.4 | 26.4 | 26.48 | 25.96 | 2.61M |
| August 25, 2026 | 25.92 | 26.06 | 26.06 | 26.16 | 25.78 | 1.94M |
| August 24, 2026 | 25.44 | 25.9 | 25.9 | 26 | 25.44 | 2.38M |
| August 23, 2026 | 25.28 | 25.44 | 25.44 | 25.5 | 25.24 | 1.07M |
| August 20, 2026 | 25.26 | 25.26 | 25.26 | 25.3 | 25.06 | 1.01M |
| August 19, 2026 | 25.3 | 25.26 | 25.26 | 25.34 | 25.16 | 826,850 |
| August 18, 2026 | 25.3 | 25.4 | 25.4 | 25.46 | 25.22 | 863,440 |
| August 17, 2026 | 24.99 | 25.32 | 25.32 | 25.4 | 24.84 | 1.83M |
| August 16, 2026 | 25.06 | 24.94 | 24.94 | 25.3 | 24.87 | 1.2M |
| August 13, 2026 | 24.72 | 24.9 | 24.9 | 24.95 | 24.63 | 1.21M |
| August 12, 2026 | 24.67 | 24.72 | 24.72 | 24.85 | 24.62 | 682,592 |
| August 11, 2026 | 24.66 | 24.76 | 24.76 | 24.78 | 24.44 | 1.3M |
| August 10, 2026 | 24.4 | 24.68 | 24.68 | 24.72 | 24.4 | 1.2M |
| August 09, 2026 | 24.62 | 24.59 | 24.59 | 24.8 | 24.47 | 583,403 |
| August 06, 2026 | 24.84 | 24.68 | 24.68 | 24.85 | 24.53 | 1.3M |
| August 05, 2026 | 24.51 | 24.78 | 24.78 | 24.84 | 24.51 | 1.54M |
| August 04, 2026 | 24.21 | 24.62 | 24.62 | 24.69 | 24.21 | 1.79M |
| August 03, 2026 | 24.18 | 24.3 | 24.3 | 24.33 | 24.02 | 1.71M |
| August 02, 2026 | 24.24 | 24.2 | 24.2 | 24.39 | 24.07 | 1.44M |
| July 30, 2026 | 24.23 | 24.59 | 24.59 | 24.6 | 24.12 | 822,242 |
| July 29, 2026 | 24.55 | 24.23 | 24.23 | 24.55 | 24 | 1.28M |
| July 28, 2026 | 24.8 | 24.57 | 24.57 | 24.86 | 24.52 | 796,797 |
| July 27, 2026 | 24.7 | 24.9 | 24.9 | 24.9 | 24.63 | 700,288 |