Bank Albilad (1140.SR) SAU

28.88

+0.28(+0.98%)

Updated at September 29 03:17PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202528.628.8828.8828.9628.441.77M
September 28, 202528.628.628.629.0828.541.86M
September 25, 202529.728.728.729.8428.17.73M
September 24, 202528.529.8229.8229.8228.488.15M
September 22, 202526.8227.1227.1227.1626.621.32M
September 21, 202526.5227272726.441.08M
September 18, 202526.326.526.526.5826.222.16M
September 17, 202525.7226.226.226.4825.721.26M
September 16, 202525.3425.6625.6625.7825.341.06M
September 15, 202525.6825.4225.4225.8425.21.62M
September 14, 202525.6225.7425.7425.8425.5560,396
September 11, 202525.5825.6225.6225.7625.28904,036
September 10, 202525.3425.4625.4625.5425.12944,463
September 09, 202525.1225.4225.4225.4624.911.41M
September 08, 202525.3425.1225.1225.3824.961.47M
September 07, 202525.2825.2425.2425.3625.2341,738
September 04, 202525.2425.4225.4225.4825.12816,058
September 03, 202525.4625.2625.2625.6225.24897,934
September 02, 202525.5225.6225.6225.6225.36807,623
September 01, 202525.825.5225.5225.8425.4984,058
August 31, 202526.125.7825.7826.1425.48855,305
August 28, 202526.226.1426.1426.3226.11.32M
August 27, 202526.4426.226.226.4626.021.49M
August 26, 202526.7226.426.426.9626.342.43M
August 25, 202526.5426.9826.9827.126.542.13M
August 24, 202526.926.5426.5426.9626.52970,365
August 21, 202526.7426.526.526.8426.51.74M
August 20, 202526.1626.7226.7227.0426.164.05M
August 19, 202525.8426.4226.4226.4625.742.17M
August 18, 202525.9625.8425.8426.125.82M
August 17, 202525.3425.9625.9626.0425.261.86M
August 14, 202525.2425.3425.3425.3425.11.03M
August 13, 202525.3625.2225.2225.5825.21.3M
August 12, 202525.4825.3425.3425.5425.261.01M
August 11, 202525.7425.4825.4825.7825.481.2M
August 10, 202525.925.825.825.9425.76615,297
August 07, 202525.9625.8825.882625.761.26M
August 06, 202526.2626.0226.0226.2625.91.85M
August 05, 202526.4826.5226.0726.7426.361.34M
August 04, 202526.2226.4425.9926.88261.64M
August 03, 202525.8426.2225.7826.4225.74783,438
July 31, 202525.8826.0425.626.1825.841.79M
July 30, 202525.6626.0425.626.1225.621.5M
July 29, 202525.825.6625.6625.8625.61.06M
July 28, 202525.9625.7225.7226.0825.622.19M
July 27, 20252625.9625.9626.225.9752,345
July 24, 202526.4825.9825.9826.625.981.42M
July 23, 202525.7826.4426.4426.6425.41.66M
July 22, 202526.0225.6225.6226.1225.621.39M
July 21, 202525.96262626.2625.92913,177
July 20, 202526.0425.9225.9226.625.82829,982
July 17, 202526262626.225.91.1M
July 16, 202526.426.126.126.6261.05M
July 15, 20252726.426.427.326.41.19M
July 14, 202527.3626.9826.9827.5426.982.07M
July 13, 20252727.3427.3427.38271.4M
July 10, 202526.8827.0227.0227.0626.71.56M
July 09, 202526.9226.8826.8826.9826.421.65M
July 08, 202527.0426.9226.9227.2826.841.21M
July 07, 202527.4227.0427.0427.5227.022.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved