Bank Albilad (1140.SR) SAU

Currency In SAR

1140.SR Historical Return

If you invested 1000 SAR in Bank Albilad (1140.SR) 10 years ago, it would be worth 3,898.88 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,423.8 SAR, while 1000 SAR invested 1 year ago would be worth 903.65 SAR. This corresponds to total returns of 289.89%, 42.38%, -9.64%, respectively, with annualized returns of 14.57%, 7.32%, -9.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1140.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 12, 2026	24.27	24.29	24.29	24.34	24.14	553,523
July 09, 2026	23.94	24.27	24.27	24.33	23.87	2.56M
July 08, 2026	24	23.94	23.94	24.09	23.88	895,144
July 07, 2026	24.1	24.06	24.06	24.11	23.8	2.11M
July 06, 2026	24.09	24.11	24.11	24.24	24.05	729,661
July 05, 2026	24.06	24.08	24.08	24.17	24	518,623
July 02, 2026	24.02	24.02	24.02	24.11	23.98	979,562
July 01, 2026	24.35	24	24	24.52	24	2.57M
June 30, 2026	24.2	24.39	24.39	24.39	24.06	3.51M
June 29, 2026	24.55	24.2	24.2	24.59	24.2	3.4M
June 28, 2026	24.75	24.59	24.59	24.81	24.45	711,362
June 25, 2026	24.65	24.75	24.75	24.79	24.53	853,881
June 24, 2026	25.04	24.67	24.67	25.1	24.67	1.49M
June 23, 2026	25.04	25.06	25.06	25.2	24.94	1.45M
June 22, 2026	25	25.08	25.08	25.08	24.89	973,719
June 21, 2026	25.1	25	25	25.18	24.97	1.08M
June 18, 2026	25.1	25.26	25.26	25.26	25.02	1.84M
June 17, 2026	25.28	25.1	25.1	25.28	25	1.47M
June 16, 2026	25.2	25.3	25.3	25.42	25.12	1.05M
June 15, 2026	25.36	25.14	25.14	25.5	25.06	1.31M
June 14, 2026	25.1	25.06	25.06	25.28	25	785,815
June 11, 2026	24.66	24.81	24.81	24.84	24.57	1.04M
June 10, 2026	25.12	24.75	24.75	25.38	24.66	1.89M
June 09, 2026	24.7	25.12	25.12	25.3	24.67	2.09M
June 08, 2026	24.2	24.7	24.7	24.82	24.09	2.45M
June 07, 2026	24.3	24.2	24.2	24.3	24.15	713,339
June 04, 2026	24.31	24.3	24.3	24.54	24.2	2.9M
June 03, 2026	24.32	24.31	24.31	24.43	24.19	2.17M
June 02, 2026	24.42	24.34	24.34	24.49	24.27	2.74M
June 01, 2026	24.42	24.43	24.43	24.51	24.25	1.89M
May 31, 2026	24.38	24.44	24.44	24.46	24.3	1.39M
May 21, 2026	24.27	24.38	24.38	24.5	24.17	5.43M
May 20, 2026	24.35	24.3	24.3	24.49	24.22	3.4M
May 19, 2026	24.4	24.34	24.34	24.7	24.34	1.84M
May 18, 2026	24.39	24.41	24.41	24.44	24.26	1.57M
May 17, 2026	24.35	24.39	24.39	24.46	24.3	525,667
May 14, 2026	24.37	24.46	24.46	24.52	24.36	1.13M
May 13, 2026	24.47	24.36	24.36	24.51	24.36	1.27M
May 12, 2026	24.59	24.4	24.4	24.66	24.4	2.2M
May 11, 2026	24.72	24.54	24.54	24.8	24.53	2.57M
May 10, 2026	24.55	24.85	24.85	25.1	24.55	1.04M
May 07, 2026	24.59	24.52	24.52	24.7	24.4	1.5M
May 06, 2026	24.58	24.57	24.57	24.64	24.46	1.85M
May 05, 2026	25.04	24.97	24.97	25.1	24.77	1.2M
May 04, 2026	25.12	25.04	25.04	25.2	25.02	1.39M
May 03, 2026	25.08	25.12	25.12	25.48	25.06	1.61M
April 30, 2026	25.12	25.06	25.06	25.24	25.06	988,963
April 29, 2026	25.26	25.22	25.22	25.3	25.14	1.35M
April 28, 2026	25.28	25.34	25.34	25.48	25.18	1.22M
April 27, 2026	25.02	25.26	25.26	25.46	24.81	2.19M
April 26, 2026	25.14	25	25	25.22	24.83	2.08M
April 23, 2026	26.02	25.18	25.18	26.02	25.04	3.82M
April 22, 2026	26.5	26.02	26.02	26.84	26.02	4.01M
April 21, 2026	26.82	27.04	27.04	27.24	26.82	1.48M
April 20, 2026	26.98	26.88	26.88	26.98	26.66	931,378
April 19, 2026	27.32	26.98	26.98	27.42	26.96	1.4M
April 16, 2026	27.58	27.46	27.46	27.58	27.3	1.61M
April 15, 2026	27.06	27.58	27.58	27.62	27	2.72M
April 14, 2026	27	27.06	27.06	27.12	26.9	1.42M
April 13, 2026	26.72	27	27	27.2	26.68	4.62M