Bank Albilad (1140.SR) SAU

25.08

-0.16(-0.63%)

Updated at December 25 10:23AM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202525.4425.2425.2425.5225.1998,931
December 23, 202525.525.4425.4425.525.2922,035
December 22, 202524.8225.225.225.2424.52.06M
December 21, 202524.7924.8224.8225.1824.79659,775
December 18, 202524.9524.7724.7724.9824.761.55M
December 17, 202524.9724.9524.9524.9724.591.1M
December 16, 202525.0624.9824.9825.1424.83854,291
December 15, 202525.125.225.225.2424.821.35M
December 14, 202525.8252525.8225641,566
December 11, 202525.8625.925.925.9425.661.28M
December 10, 20252625.8425.8426.0425.661.29M
December 09, 202525.6626262625.61.43M
December 08, 202525.5225.8225.8225.8225.461.53M
December 07, 202525.925.5625.5625.9825.46620,396
December 04, 202525.6825.925.925.9625.621.12M
December 03, 202525.625.6825.6825.6825.36662,721
December 02, 202525.725.6425.6425.9825.481.12M
December 01, 20252625.9225.9226.1425.641.08M
November 30, 202526.1826.0826.0826.2225.68495,282
November 27, 202526.2426.1826.1826.3626995,450
November 26, 202526.1826.2626.2626.325.91.38M
November 25, 202526.5626.2626.2626.6826.12938,369
November 24, 202526.826.5626.5627.126.561.74M
November 23, 202527.1627.0227.0227.1626.9314,972
November 20, 202527.0427.1627.1627.2626.9682,391
November 19, 202527.5627.227.227.76271.84M
November 18, 202527.227.7227.7227.7627.141M
November 17, 202527.227.4627.4627.627.2827,552
November 16, 202527.8227.427.427.9226.981.18M
November 13, 202528.428.0828.0828.4828.041.02M
November 12, 202528.6228.428.428.828.41.16M
November 11, 202528.5228.7828.7828.7828.5644,667
November 10, 202528.8628.5428.5428.8828.41.47M
November 09, 202528.1228.828.828.9428.1982,878
November 06, 202528.3428.528.528.6828.1770,321
November 05, 20252928.5228.5229.0828.31.68M
November 04, 202529.4229.0829.0829.42292.69M
November 03, 20252929.0829.0829.44291.54M
November 02, 202529.4292929.529923,556
October 30, 20253029.6629.6630.0229.462.25M
October 29, 202529.5830303029.581.23M
October 28, 202529.2629.7229.7230.1629.222.52M
October 27, 202529.0229.2629.2629.3229.021.52M
October 26, 202529.229.229.229.228.981.98M
October 23, 202528.9629.1229.1229.1428.88768,794
October 22, 202528.8228.9228.9228.9628.64907,269
October 21, 202529.128.8228.8229.128.72912,918
October 20, 202529.3429.129.129.3828.781.81M
October 19, 202529.1829.3429.3429.429.181.66M
October 16, 202529.1229.1629.1629.22291.05M
October 15, 202529.1829.0629.0629.429.061.46M
October 14, 202529.229.1629.1629.3229.081.14M
October 13, 202529.2229.229.229.4629.061.32M
October 12, 202528.8629.229.229.3228.221.81M
October 09, 202528.929.0629.0629.228.9858,400
October 08, 202529.2428.9228.9229.2428.82563,894
October 07, 202529.2429.0829.0829.2428.92657,748
October 06, 20252929.2429.2429.4291.26M
October 05, 202528.929.0429.0429.228.86598,328
October 02, 202529.3828.9628.9629.3828.762.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved