Bank Albilad (1140.SR) SAU

Currency In SAR

AD

1140.SR Historical Return

If you invested 1000 SAR in Bank Albilad (1140.SR) 10 years ago, it would be worth 4,721.5 SAR as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,266.17 SAR, while 1000 SAR invested 1 year ago would be worth 951.77 SAR. This corresponds to total returns of 372.15%, 26.62%, -4.82%, respectively, with annualized returns of 16.78%, 4.83%, -4.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1140.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 202625.2625.2625.2625.325.061.01M
August 19, 202625.325.2625.2625.3425.16826,850
August 18, 202625.325.425.425.4625.22863,440
August 17, 202624.9925.3225.3225.424.841.83M
August 16, 202625.0624.9424.9425.324.871.2M
August 13, 202624.7224.924.924.9524.631.21M
August 12, 202624.6724.7224.7224.8524.62682,592
August 11, 202624.6624.7624.7624.7824.441.3M
August 10, 202624.424.6824.6824.7224.41.2M
August 09, 202624.6224.5924.5924.824.47583,403
August 06, 202624.8424.6824.6824.8524.531.3M
August 05, 202624.5124.7824.7824.8424.511.54M
August 04, 202624.2124.6224.6224.6924.211.79M
August 03, 202624.1824.324.324.3324.021.71M
August 02, 202624.2424.224.224.3924.071.44M
July 30, 202624.2324.5924.5924.624.12822,242
July 29, 202624.5524.2324.2324.55241.28M
July 28, 202624.824.5724.5724.8624.52796,797
July 27, 202624.724.924.924.924.63700,288
July 26, 202624.7924.7124.7124.7924.53504,926
July 23, 202624.6924.7924.7924.8324.561.07M
July 22, 202624.524.7724.7725.0624.52.36M
July 21, 202624.624.424.424.724.281.67M
July 20, 202624.124.4924.4924.4924.081.87M
July 19, 202624.1924.0124.0124.1923.99590,261
July 16, 20262424.2424.2424.2423.91.18M
July 15, 202623.9924.0624.0624.2123.891.26M
July 14, 202624.2123.9923.9924.2123.961.1M
July 13, 202624.2524.2424.2424.4924.161.41M
July 12, 202624.2724.2924.2924.3424.14553,523
July 09, 202623.9424.2724.2724.3323.872.56M
July 08, 20262423.9423.9424.0923.88895,144
July 07, 202624.124.0624.0624.1123.82.11M
July 06, 202624.0924.1124.1124.2424.05729,661
July 05, 202624.0624.0824.0824.1724518,623
July 02, 202624.0224.0224.0224.1123.98979,562
July 01, 202624.35242424.52242.57M
June 30, 202624.224.3924.3924.3924.063.51M
June 29, 202624.5524.224.224.5924.23.4M
June 28, 202624.7524.5924.5924.8124.45711,362
June 25, 202624.6524.7524.7524.7924.53853,881
June 24, 202625.0424.6724.6725.124.671.49M
June 23, 202625.0425.0625.0625.224.941.45M
June 22, 20262525.0825.0825.0824.89973,719
June 21, 202625.1252525.1824.971.08M
June 18, 202625.125.2625.2625.2625.021.84M
June 17, 202625.2825.125.125.28251.47M
June 16, 202625.225.325.325.4225.121.05M
June 15, 202625.3625.1425.1425.525.061.31M
June 14, 202625.125.0625.0625.2825785,815
June 11, 202624.6624.8124.8124.8424.571.04M
June 10, 202625.1224.7524.7525.3824.661.89M
June 09, 202624.725.1225.1225.324.672.09M
June 08, 202624.224.724.724.8224.092.45M
June 07, 202624.324.224.224.324.15713,339
June 04, 202624.3124.324.324.5424.22.9M
June 03, 202624.3224.3124.3124.4324.192.17M
June 02, 202624.4224.3424.3424.4924.272.74M
June 01, 202624.4224.4324.4324.5124.251.89M
May 31, 202624.3824.4424.4424.4624.31.39M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved