26.08
-0.7(-2.61%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 26.88 | 26.08 | 26.08 | 26.88 | 25.94 | 2.67M |
| February 18, 2026 | 26.32 | 26.78 | 26.78 | 26.88 | 26.24 | 1.87M |
| February 17, 2026 | 26.8 | 26.38 | 26.38 | 26.82 | 26.24 | 1.71M |
| February 16, 2026 | 26.8 | 26.92 | 26.92 | 27.12 | 26.8 | 1.49M |
| February 15, 2026 | 27.26 | 26.94 | 26.94 | 27.4 | 26.78 | 1.31M |
| February 12, 2026 | 26.76 | 27.26 | 27.26 | 27.26 | 26.68 | 2.18M |
| February 11, 2026 | 27.08 | 26.84 | 26.84 | 27.18 | 26.68 | 1.8M |
| February 10, 2026 | 26.88 | 27.14 | 27.14 | 27.14 | 26.76 | 1.67M |
| February 09, 2026 | 26.98 | 26.88 | 26.88 | 27.34 | 26.74 | 1.7M |
| February 08, 2026 | 26.9 | 26.98 | 26.98 | 27.12 | 26.8 | 1.68M |
| February 05, 2026 | 26.62 | 26.66 | 26.66 | 27.12 | 26.38 | 6.05M |
| February 04, 2026 | 26.52 | 26.34 | 26.34 | 26.54 | 26.28 | 1.47M |
| February 03, 2026 | 26.48 | 26.52 | 26.52 | 26.64 | 26.32 | 2.15M |
| February 02, 2026 | 25.68 | 26.5 | 26.5 | 26.5 | 25.54 | 2.78M |
| February 01, 2026 | 26.58 | 26.06 | 26.06 | 26.62 | 25.7 | 2.65M |
| January 29, 2026 | 26.32 | 26.58 | 26.58 | 26.86 | 26.22 | 4.29M |
| January 28, 2026 | 26.34 | 26.3 | 26.3 | 26.62 | 26.16 | 3.76M |
| January 27, 2026 | 25.88 | 26.1 | 26.1 | 26.2 | 25.74 | 2.27M |
| January 26, 2026 | 26 | 25.74 | 25.74 | 26.02 | 25.58 | 2.28M |
| January 25, 2026 | 25.6 | 26 | 26 | 26.36 | 25.54 | 3.22M |
| January 22, 2026 | 24.67 | 25.86 | 25.86 | 25.86 | 24.65 | 3.94M |
| January 21, 2026 | 24.68 | 24.7 | 24.7 | 24.76 | 24.57 | 1.13M |
| January 20, 2026 | 24.68 | 24.8 | 24.8 | 24.85 | 24.62 | 1.49M |
| January 19, 2026 | 24.73 | 24.7 | 24.7 | 24.73 | 24.48 | 1.55M |
| January 18, 2026 | 24.44 | 24.6 | 24.6 | 24.67 | 24.43 | 1.33M |
| January 15, 2026 | 24.88 | 24.27 | 24.27 | 24.88 | 24.27 | 2.42M |
| January 14, 2026 | 24.9 | 24.93 | 24.93 | 25.12 | 24.43 | 5.67M |
| January 13, 2026 | 25 | 24.95 | 24.95 | 25.22 | 24.8 | 2.47M |
| January 12, 2026 | 24.56 | 25.08 | 25.08 | 25.08 | 24.38 | 5.07M |
| January 11, 2026 | 24.8 | 24.6 | 24.6 | 24.92 | 24.48 | 1.8M |
| January 08, 2026 | 24.6 | 24.62 | 24.62 | 24.96 | 24.32 | 2.42M |
| January 07, 2026 | 25.3 | 24.52 | 24.52 | 25.52 | 24.5 | 2.95M |
| January 06, 2026 | 24.32 | 24.39 | 24.39 | 24.39 | 24.11 | 1.19M |
| January 05, 2026 | 24.36 | 24.28 | 24.28 | 24.7 | 24.21 | 1.45M |
| January 04, 2026 | 24.9 | 24.33 | 24.33 | 24.91 | 24.27 | 1.53M |
| January 01, 2026 | 24.82 | 24.92 | 24.92 | 24.96 | 24.81 | 677,423 |
| December 31, 2025 | 24.8 | 24.82 | 24.82 | 25.06 | 24.76 | 1.15M |
| December 30, 2025 | 24.9 | 24.8 | 24.8 | 25.14 | 24.6 | 1.12M |
| December 29, 2025 | 24.52 | 25.1 | 25.1 | 25.1 | 24.45 | 1.14M |
| December 28, 2025 | 25.1 | 24.52 | 24.52 | 25.1 | 24.52 | 558,173 |
| December 25, 2025 | 25.28 | 25.1 | 25.1 | 25.28 | 24.9 | 362,987 |
| December 24, 2025 | 25.44 | 25.24 | 25.24 | 25.52 | 25.1 | 998,931 |
| December 23, 2025 | 25.5 | 25.44 | 25.44 | 25.5 | 25.2 | 922,035 |
| December 22, 2025 | 24.82 | 25.2 | 25.2 | 25.24 | 24.5 | 2.06M |
| December 21, 2025 | 24.79 | 24.82 | 24.82 | 25.18 | 24.79 | 659,775 |
| December 18, 2025 | 24.95 | 24.77 | 24.77 | 24.98 | 24.76 | 1.55M |
| December 17, 2025 | 24.97 | 24.95 | 24.95 | 24.97 | 24.59 | 1.1M |
| December 16, 2025 | 25.06 | 24.98 | 24.98 | 25.14 | 24.83 | 854,291 |
| December 15, 2025 | 25.1 | 25.2 | 25.2 | 25.24 | 24.82 | 1.35M |
| December 14, 2025 | 25.8 | 25 | 25 | 25.82 | 25 | 641,566 |
| December 11, 2025 | 25.86 | 25.9 | 25.9 | 25.94 | 25.66 | 1.28M |
| December 10, 2025 | 26 | 25.84 | 25.84 | 26.04 | 25.66 | 1.29M |
| December 09, 2025 | 25.66 | 26 | 26 | 26 | 25.6 | 1.43M |
| December 08, 2025 | 25.52 | 25.82 | 25.82 | 25.82 | 25.46 | 1.53M |
| December 07, 2025 | 25.9 | 25.56 | 25.56 | 25.98 | 25.46 | 620,396 |
| December 04, 2025 | 25.68 | 25.9 | 25.9 | 25.96 | 25.62 | 1.12M |
| December 03, 2025 | 25.6 | 25.68 | 25.68 | 25.68 | 25.36 | 662,721 |
| December 02, 2025 | 25.7 | 25.64 | 25.64 | 25.98 | 25.48 | 1.12M |
| December 01, 2025 | 26 | 25.92 | 25.92 | 26.14 | 25.64 | 1.08M |
| November 30, 2025 | 26.18 | 26.08 | 26.08 | 26.22 | 25.68 | 495,282 |