Bank Albilad (1140.SR) SAU

24.34

-0.09(-0.37%)

Updated at June 02 03:19PM

Currency In SAR

1140.SR Historical Return

If you invested 1000 SAR in Bank Albilad (1140.SR) 10 years ago, it would be worth 3,875.8 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,373.59 SAR, while 1000 SAR invested 1 year ago would be worth 957.89 SAR. This corresponds to total returns of 287.58%, 37.36%, -4.21%, respectively, with annualized returns of 14.5%, 6.55%, -4.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1140.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202624.4224.4324.4324.5124.251.89M
May 31, 202624.3824.4424.4424.4624.31.39M
May 21, 202624.2724.3824.3824.524.175.43M
May 20, 202624.3524.324.324.4924.223.4M
May 19, 202624.424.3424.3424.724.341.84M
May 18, 202624.3924.4124.4124.4424.261.57M
May 17, 202624.3524.3924.3924.4624.3525,667
May 14, 202624.3724.4624.4624.5224.361.13M
May 13, 202624.4724.3624.3624.5124.361.27M
May 12, 202624.5924.424.424.6624.42.2M
May 11, 202624.7224.5424.5424.824.532.57M
May 10, 202624.5524.8524.8525.124.551.04M
May 07, 202624.5924.5224.5224.724.41.5M
May 06, 202624.5824.5724.5724.6424.461.85M
May 05, 202625.0424.9724.9725.124.771.2M
May 04, 202625.1225.0425.0425.225.021.39M
May 03, 202625.0825.1225.1225.4825.061.61M
April 30, 202625.1225.0625.0625.2425.06988,963
April 29, 202625.2625.2225.2225.325.141.35M
April 28, 202625.2825.3425.3425.4825.181.22M
April 27, 202625.0225.2625.2625.4624.812.19M
April 26, 202625.14252525.2224.832.08M
April 23, 202626.0225.1825.1826.0225.043.82M
April 22, 202626.526.0226.0226.8426.024.01M
April 21, 202626.8227.0427.0427.2426.821.48M
April 20, 202626.9826.8826.8826.9826.66931,378
April 19, 202627.3226.9826.9827.4226.961.4M
April 16, 202627.5827.4627.4627.5827.31.61M
April 15, 202627.0627.5827.5827.62272.72M
April 14, 20262727.0627.0627.1226.91.42M
April 13, 202626.72272727.226.684.62M
April 12, 202626.526.826.827.0826.41.63M
April 09, 202626.7226.6826.6826.7826.581.14M
April 08, 202626.426.7226.7226.7226.342.8M
April 07, 202626.426.0426.0426.4625.982.35M
April 06, 202626.5826.526.526.7426.461.48M
April 05, 202626.8226.5826.5826.8826.582.13M
April 02, 202626.8226.9226.9226.9426.71.52M
April 01, 202627.126.8226.8227.1226.761.31M
March 31, 202626.8227.127.127.1426.82.12M
March 30, 202626.6626.826.82726.661.34M
March 29, 202626.7426.6626.6626.8826.64806,383
March 26, 202626.926.7826.7826.9426.661.49M
March 25, 202626.7826.9826.9827.0826.61.47M
March 24, 202626.4226.9226.9226.9226.182.46M
March 16, 202626.3426.426.426.6426.243.78M
March 15, 202626.2426.3426.3426.5626.181.65M
March 12, 202626.6226.2426.2426.8226.21.36M
March 11, 202626.6626.7826.7826.926.522.38M
March 10, 202625.726.6626.6626.825.71.7M
March 09, 202626.0425.7625.7626.4425.762.7M
March 08, 20262626.126.126.325.91.89M
March 05, 202625.8225.9825.9826.2825.821.26M
March 04, 202625.425.825.82625.363.3M
March 03, 202624.8225.425.425.6424.793.01M
March 02, 202625.224.9324.9325.424.542.96M
March 01, 202623.7225.225.225.2623.722.37M
February 26, 202625.825.625.625.825.461.81M
February 25, 202625.8425.8625.862625.61.71M
February 24, 202625.825.9425.9426.0825.52.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved