Bank Albilad (1140.SR) SAU

Currency In SAR

AD

1140.SR Historical Return

If you invested 1000 SAR in Bank Albilad (1140.SR) 10 years ago, it would be worth 4,298.4 SAR as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,414.38 SAR, while 1000 SAR invested 1 year ago would be worth 938.71 SAR. This corresponds to total returns of 329.84%, 41.44%, -6.13%, respectively, with annualized returns of 15.69%, 7.18%, -6.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1140.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 30, 202624.2324.5924.5924.624.12822,242
July 29, 202624.5524.2324.2324.55241.28M
July 28, 202624.824.5724.5724.8624.52796,797
July 27, 202624.724.924.924.924.63700,288
July 26, 202624.7924.7124.7124.7924.53504,926
July 23, 202624.6924.7924.7924.8324.561.07M
July 22, 202624.524.7724.7725.0624.52.36M
July 21, 202624.624.424.424.724.281.67M
July 20, 202624.124.4924.4924.4924.081.87M
July 19, 202624.1924.0124.0124.1923.99590,261
July 16, 20262424.2424.2424.2423.91.18M
July 15, 202623.9924.0624.0624.2123.891.26M
July 14, 202624.2123.9923.9924.2123.961.1M
July 13, 202624.2524.2424.2424.4924.161.41M
July 12, 202624.2724.2924.2924.3424.14553,523
July 09, 202623.9424.2724.2724.3323.872.56M
July 08, 20262423.9423.9424.0923.88895,144
July 07, 202624.124.0624.0624.1123.82.11M
July 06, 202624.0924.1124.1124.2424.05729,661
July 05, 202624.0624.0824.0824.1724518,623
July 02, 202624.0224.0224.0224.1123.98979,562
July 01, 202624.35242424.52242.57M
June 30, 202624.224.3924.3924.3924.063.51M
June 29, 202624.5524.224.224.5924.23.4M
June 28, 202624.7524.5924.5924.8124.45711,362
June 25, 202624.6524.7524.7524.7924.53853,881
June 24, 202625.0424.6724.6725.124.671.49M
June 23, 202625.0425.0625.0625.224.941.45M
June 22, 20262525.0825.0825.0824.89973,719
June 21, 202625.1252525.1824.971.08M
June 18, 202625.125.2625.2625.2625.021.84M
June 17, 202625.2825.125.125.28251.47M
June 16, 202625.225.325.325.4225.121.05M
June 15, 202625.3625.1425.1425.525.061.31M
June 14, 202625.125.0625.0625.2825785,815
June 11, 202624.6624.8124.8124.8424.571.04M
June 10, 202625.1224.7524.7525.3824.661.89M
June 09, 202624.725.1225.1225.324.672.09M
June 08, 202624.224.724.724.8224.092.45M
June 07, 202624.324.224.224.324.15713,339
June 04, 202624.3124.324.324.5424.22.9M
June 03, 202624.3224.3124.3124.4324.192.17M
June 02, 202624.4224.3424.3424.4924.272.74M
June 01, 202624.4224.4324.4324.5124.251.89M
May 31, 202624.3824.4424.4424.4624.31.39M
May 21, 202624.2724.3824.3824.524.175.43M
May 20, 202624.3524.324.324.4924.223.4M
May 19, 202624.424.3424.3424.724.341.84M
May 18, 202624.3924.4124.4124.4424.261.57M
May 17, 202624.3524.3924.3924.4624.3525,667
May 14, 202624.3724.4624.4624.5224.361.13M
May 13, 202624.4724.3624.3624.5124.361.27M
May 12, 202624.5924.424.424.6624.42.2M
May 11, 202624.7224.5424.5424.824.532.57M
May 10, 202624.5524.8524.8525.124.551.04M
May 07, 202624.5924.5224.5224.724.41.5M
May 06, 202624.5824.5724.5724.6424.461.85M
May 05, 202625.0424.9724.9725.124.771.2M
May 04, 202625.1225.0425.0425.225.021.39M
May 03, 202625.0825.1225.1225.4825.061.61M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved