24.93
-0.01999962(-0.08%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 24.9 | 24.93 | 24.93 | 25.12 | 24.43 | 5.67M |
| January 13, 2026 | 25 | 24.95 | 24.95 | 25.22 | 24.8 | 2.47M |
| January 12, 2026 | 24.56 | 25.08 | 25.08 | 25.08 | 24.38 | 5.07M |
| January 11, 2026 | 24.8 | 24.6 | 24.6 | 24.92 | 24.48 | 1.8M |
| January 08, 2026 | 24.6 | 24.62 | 24.62 | 24.96 | 24.32 | 2.42M |
| January 07, 2026 | 25.3 | 24.52 | 24.52 | 25.52 | 24.5 | 2.95M |
| January 06, 2026 | 24.32 | 24.39 | 24.39 | 24.39 | 24.11 | 1.19M |
| January 05, 2026 | 24.36 | 24.28 | 24.28 | 24.7 | 24.21 | 1.45M |
| January 04, 2026 | 24.9 | 24.33 | 24.33 | 24.91 | 24.27 | 1.53M |
| January 01, 2026 | 24.82 | 24.92 | 24.92 | 24.96 | 24.81 | 677,423 |
| December 31, 2025 | 24.8 | 24.82 | 24.82 | 25.06 | 24.76 | 1.15M |
| December 30, 2025 | 24.9 | 24.8 | 24.8 | 25.14 | 24.6 | 1.12M |
| December 29, 2025 | 24.52 | 25.1 | 25.1 | 25.1 | 24.45 | 1.14M |
| December 28, 2025 | 25.1 | 24.52 | 24.52 | 25.1 | 24.52 | 558,173 |
| December 25, 2025 | 25.28 | 25.1 | 25.1 | 25.28 | 24.9 | 362,987 |
| December 24, 2025 | 25.44 | 25.24 | 25.24 | 25.52 | 25.1 | 998,931 |
| December 23, 2025 | 25.5 | 25.44 | 25.44 | 25.5 | 25.2 | 922,035 |
| December 22, 2025 | 24.82 | 25.2 | 25.2 | 25.24 | 24.5 | 2.06M |
| December 21, 2025 | 24.79 | 24.82 | 24.82 | 25.18 | 24.79 | 659,775 |
| December 18, 2025 | 24.95 | 24.77 | 24.77 | 24.98 | 24.76 | 1.55M |
| December 17, 2025 | 24.97 | 24.95 | 24.95 | 24.97 | 24.59 | 1.1M |
| December 16, 2025 | 25.06 | 24.98 | 24.98 | 25.14 | 24.83 | 854,291 |
| December 15, 2025 | 25.1 | 25.2 | 25.2 | 25.24 | 24.82 | 1.35M |
| December 14, 2025 | 25.8 | 25 | 25 | 25.82 | 25 | 641,566 |
| December 11, 2025 | 25.86 | 25.9 | 25.9 | 25.94 | 25.66 | 1.28M |
| December 10, 2025 | 26 | 25.84 | 25.84 | 26.04 | 25.66 | 1.29M |
| December 09, 2025 | 25.66 | 26 | 26 | 26 | 25.6 | 1.43M |
| December 08, 2025 | 25.52 | 25.82 | 25.82 | 25.82 | 25.46 | 1.53M |
| December 07, 2025 | 25.9 | 25.56 | 25.56 | 25.98 | 25.46 | 620,396 |
| December 04, 2025 | 25.68 | 25.9 | 25.9 | 25.96 | 25.62 | 1.12M |
| December 03, 2025 | 25.6 | 25.68 | 25.68 | 25.68 | 25.36 | 662,721 |
| December 02, 2025 | 25.7 | 25.64 | 25.64 | 25.98 | 25.48 | 1.12M |
| December 01, 2025 | 26 | 25.92 | 25.92 | 26.14 | 25.64 | 1.08M |
| November 30, 2025 | 26.18 | 26.08 | 26.08 | 26.22 | 25.68 | 495,282 |
| November 27, 2025 | 26.24 | 26.18 | 26.18 | 26.36 | 26 | 995,450 |
| November 26, 2025 | 26.18 | 26.26 | 26.26 | 26.3 | 25.9 | 1.38M |
| November 25, 2025 | 26.56 | 26.26 | 26.26 | 26.68 | 26.12 | 938,369 |
| November 24, 2025 | 26.8 | 26.56 | 26.56 | 27.1 | 26.56 | 1.74M |
| November 23, 2025 | 27.16 | 27.02 | 27.02 | 27.16 | 26.9 | 314,972 |
| November 20, 2025 | 27.04 | 27.16 | 27.16 | 27.26 | 26.9 | 682,391 |
| November 19, 2025 | 27.56 | 27.2 | 27.2 | 27.76 | 27 | 1.84M |
| November 18, 2025 | 27.2 | 27.72 | 27.72 | 27.76 | 27.14 | 1M |
| November 17, 2025 | 27.2 | 27.46 | 27.46 | 27.6 | 27.2 | 827,552 |
| November 16, 2025 | 27.82 | 27.4 | 27.4 | 27.92 | 26.98 | 1.18M |
| November 13, 2025 | 28.4 | 28.08 | 28.08 | 28.48 | 28.04 | 1.02M |
| November 12, 2025 | 28.62 | 28.4 | 28.4 | 28.8 | 28.4 | 1.16M |
| November 11, 2025 | 28.52 | 28.78 | 28.78 | 28.78 | 28.5 | 644,667 |
| November 10, 2025 | 28.86 | 28.54 | 28.54 | 28.88 | 28.4 | 1.47M |
| November 09, 2025 | 28.12 | 28.8 | 28.8 | 28.94 | 28.1 | 982,878 |
| November 06, 2025 | 28.34 | 28.5 | 28.5 | 28.68 | 28.1 | 770,321 |
| November 05, 2025 | 29 | 28.52 | 28.52 | 29.08 | 28.3 | 1.68M |
| November 04, 2025 | 29.42 | 29.08 | 29.08 | 29.42 | 29 | 2.69M |
| November 03, 2025 | 29 | 29.08 | 29.08 | 29.44 | 29 | 1.54M |
| November 02, 2025 | 29.4 | 29 | 29 | 29.5 | 29 | 923,556 |
| October 30, 2025 | 30 | 29.66 | 29.66 | 30.02 | 29.46 | 2.25M |
| October 29, 2025 | 29.58 | 30 | 30 | 30 | 29.58 | 1.23M |
| October 28, 2025 | 29.26 | 29.72 | 29.72 | 30.16 | 29.22 | 2.52M |
| October 27, 2025 | 29.02 | 29.26 | 29.26 | 29.32 | 29.02 | 1.52M |
| October 26, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 28.98 | 1.98M |
| October 23, 2025 | 28.96 | 29.12 | 29.12 | 29.14 | 28.88 | 768,794 |