Grand Korea Leisure Co., Ltd. (114090.KS) KSC

Currency In KRW

114090.KS Historical Return

If you invested ₩1000 in Grand Korea Leisure Co., Ltd. (114090.KS) 10 years ago, it would be worth ₩460.79 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩634.16, while ₩1000 invested 1 year ago would be worth ₩571.24. This corresponds to total returns of -53.92%, -36.58%, -42.88%, respectively, with annualized returns of -7.45%, -8.71%, -42.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

114090.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	9,300	9,220	9,220	9,300	9,120	153,281
September 09, 2026	9,490	9,290	9,290	9,520	9,280	60,701
September 08, 2026	9,480	9,430	9,430	9,530	9,400	45,322
September 07, 2026	9,570	9,420	9,420	9,570	9,370	43,151
September 04, 2026	9,490	9,580	9,580	9,590	9,400	72,752
September 03, 2026	9,610	9,390	9,390	9,680	9,320	156,209
September 02, 2026	9,570	9,470	9,470	9,680	9,470	100,618
September 01, 2026	9,640	9,610	9,610	9,760	9,510	106,669
August 31, 2026	9,600	9,670	9,670	9,670	9,320	127,920
August 28, 2026	9,360	9,610	9,610	9,650	9,240	160,133
August 27, 2026	9,320	9,270	9,270	9,400	9,240	103,755
August 26, 2026	9,300	9,320	9,320	9,400	9,240	71,991
August 25, 2026	9,090	9,270	9,270	9,320	9,090	106,270
August 24, 2026	9,110	9,230	9,230	9,230	9,030	56,418
August 21, 2026	9,190	9,060	9,060	9,190	9,010	93,159
August 20, 2026	9,290	9,180	9,180	9,330	9,170	114,613
August 19, 2026	9,320	9,200	9,200	9,320	9,140	119,043
August 18, 2026	9,450	9,330	9,330	9,450	9,220	144,937
August 14, 2026	9,360	9,400	9,400	9,490	9,280	137,941
August 13, 2026	9,700	9,260	9,260	9,700	9,260	271,512
August 12, 2026	9,500	9,670	9,670	9,820	9,500	125,784
August 11, 2026	9,320	9,520	9,520	9,620	9,270	124,531
August 10, 2026	9,520	9,300	9,300	9,520	9,190	180,420
August 07, 2026	9,310	9,500	9,500	9,520	9,250	112,851
August 06, 2026	9,330	9,310	9,310	9,380	9,180	82,984
August 05, 2026	9,480	9,270	9,270	9,530	9,270	149,630
August 04, 2026	9,220	9,360	9,360	9,440	9,220	78,332
August 03, 2026	9,400	9,200	9,200	9,460	9,200	105,989
July 31, 2026	9,440	9,380	9,380	9,570	9,320	121,073
July 30, 2026	8,990	9,340	9,340	9,500	8,990	141,814
July 29, 2026	9,370	9,250	9,250	9,630	9,100	241,654
July 28, 2026	9,560	9,320	9,320	9,630	9,280	169,219
July 27, 2026	9,610	9,700	9,700	9,800	9,560	104,748
July 23, 2026	9,220	9,560	9,560	9,590	9,130	144,380
July 22, 2026	9,390	9,180	9,180	9,470	9,160	106,379
July 21, 2026	9,340	9,340	9,340	9,410	9,000	121,107
July 20, 2026	9,250	9,250	9,250	9,440	9,160	171,087
July 16, 2026	9,150	9,330	9,330	9,380	9,090	307,239
July 15, 2026	10,330	9,180	9,180	10,490	9,050	1.56M
July 14, 2026	10,470	10,290	10,290	10,590	10,250	201,275
July 13, 2026	10,440	10,300	10,300	10,690	10,280	127,930
July 10, 2026	10,340	10,350	10,350	10,600	10,320	129,284
July 09, 2026	10,220	10,300	10,300	10,360	10,060	261,566
July 08, 2026	10,500	10,250	10,250	10,610	10,220	192,009
July 07, 2026	10,300	10,520	10,520	10,760	10,300	139,300
July 06, 2026	10,650	10,340	10,340	10,700	10,270	98,148
July 03, 2026	10,400	10,580	10,580	10,660	10,300	157,240
July 02, 2026	10,310	10,400	10,400	10,910	10,180	183,878
July 01, 2026	10,360	10,290	10,290	10,420	10,150	150,689
June 30, 2026	10,910	10,320	10,320	10,910	10,320	245,589
June 29, 2026	10,450	10,840	10,840	10,890	10,450	203,689
June 26, 2026	10,610	10,360	10,360	10,720	10,280	216,963
June 25, 2026	10,930	10,720	10,720	11,100	10,670	192,522
June 24, 2026	10,900	10,880	10,880	11,170	10,730	228,668
June 23, 2026	11,450	10,920	10,920	11,700	10,900	388,815
June 22, 2026	11,500	11,580	11,580	11,660	11,280	197,317
June 19, 2026	11,170	11,480	11,480	11,670	10,900	371,078
June 18, 2026	11,620	11,190	11,190	11,700	11,140	273,905
June 17, 2026	11,750	11,680	11,680	11,920	11,600	197,213
June 16, 2026	12,330	11,700	11,700	12,420	11,530	523,278