Grand Korea Leisure Co., Ltd. (114090.KS) KSC

16,970.00

+60(+0.35%)

Updated at October 20 02:47PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516,23016,91016,91017,00016,230382,279
October 16, 202515,80016,44016,44016,45015,740275,872
October 15, 202515,30015,86015,86015,92015,150288,451
October 14, 202515,37015,31015,31015,37015,070291,394
October 13, 202515,10015,53015,53015,62014,820174,872
October 10, 202515,41015,32015,32015,56014,880414,722
October 02, 202515,71015,61015,61015,76015,380313,710
October 01, 202515,85015,61015,61015,86015,440310,671
September 30, 202515,73015,80015,80015,86015,650121,335
September 29, 202515,94015,70015,70016,29015,590218,536
September 26, 202515,96015,73015,73015,96015,660203,802
September 25, 202516,26015,98015,98016,26015,850290,792
September 24, 202517,68016,10016,10017,69016,080693,081
September 23, 202516,86017,46017,46017,59016,680472,165
September 22, 202517,21016,80016,80017,40016,750306,702
September 19, 202517,34017,18017,18017,53016,890444,357
September 18, 202517,41017,23017,23017,70016,930455,421
September 17, 202516,24017,35017,35017,55016,210652,497
September 16, 202516,20016,19016,19016,29016,070125,463
September 15, 202516,58016,27016,27016,63015,870375,138
September 12, 202516,65016,58016,58016,67016,450159,897
September 11, 202516,62016,64016,64016,78016,520135,841
September 10, 202516,73016,63016,63017,02016,580164,636
September 09, 202517,34016,90016,90017,36016,840202,148
September 08, 202517,05017,29017,29017,34016,740260,358
September 05, 202516,70016,89016,89017,04016,700190,452
September 04, 202516,42016,73016,73016,84016,410279,729
September 03, 202515,63016,50016,50016,50015,630235,135
September 02, 202516,36015,63015,63016,59015,630222,064
September 01, 202516,76016,42016,42016,76016,37094,107
August 29, 202516,35016,72016,72016,86016,160217,754
August 28, 202516,33016,33016,33016,40016,010158,656
August 27, 202517,01016,40016,40017,06016,230205,561
August 26, 202516,34016,88016,88017,07016,340349,957
August 25, 202516,50016,42016,42016,77016,320212,799
August 22, 202516,39016,55016,55016,65016,310213,384
August 21, 202516,85016,46016,46016,90016,350139,756
August 20, 202516,40016,77016,71016,80016,050245,924
August 19, 202516,26016,43016,371.2216,62016,120160,083
August 18, 202516,46016,43016,43016,64016,370139,852
August 14, 202516,72016,50016,50016,73016,260250,846
August 13, 202516,79016,65016,65016,94016,130203,735
August 12, 202516,88016,87016,87016,94016,620169,702
August 11, 202517,01016,91016,91017,09016,630197,515
August 08, 202516,74016,98016,98017,97016,610984,645
August 07, 202516,44016,57016,57016,62016,320234,471
August 06, 202515,89016,15016,15016,28015,760411,888
August 05, 202515,43015,76015,76015,83015,260193,440
August 04, 202515,04015,35015,35015,64015,040234,958
August 01, 202515,34015,12015,12015,59015,040179,089
July 31, 202515,39015,53015,53015,77015,330200,268
July 30, 202515,37015,56015,56015,56014,990310,525
July 29, 202515,63015,52015,52015,66015,160237,914
July 28, 202515,94015,75015,75015,94015,310415,265
July 25, 202515,84015,72015,72016,16015,560260,507
July 24, 202516,00015,84015,84016,16015,710247,348
July 23, 202517,30015,90015,90017,30015,730699,507
July 22, 202516,96017,34017,34017,44016,950341,937
July 21, 202516,89017,00017,00017,16016,830168,391
July 18, 202516,96016,88016,88017,25016,620310,664
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved