Grand Korea Leisure Co., Ltd. (114090.KS) KSC

Currency In KRW

AD

114090.KS Historical Return

If you invested ₩1000 in Grand Korea Leisure Co., Ltd. (114090.KS) 10 years ago, it would be worth ₩466.82 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩554.47, while ₩1000 invested 1 year ago would be worth ₩536.45. This corresponds to total returns of -53.32%, -44.55%, -46.36%, respectively, with annualized returns of -7.34%, -11.12%, -46.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

114090.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20268,7008,6008,6008,7008,57044,218
October 20, 20268,6608,5708,5708,7608,55044,796
October 19, 20268,5808,6808,6808,6808,46058,519
October 16, 20268,3508,5108,5108,6208,350123,276
October 15, 20268,3008,3008,3008,4408,200102,138
October 14, 20268,3508,4608,4608,5908,32066,985
October 13, 20268,2908,4308,4308,4708,23090,191
October 12, 20268,6108,3708,3708,6708,32093,124
October 08, 20268,6208,6308,6308,6608,46065,446
October 07, 20268,4508,6008,6008,7108,320173,781
October 06, 20268,5808,4008,4008,5908,380104,308
October 02, 20268,7208,5008,5008,7308,480157,229
October 01, 20268,8308,7108,7108,8308,58093,088
September 30, 20268,9708,7808,7808,9708,780113,784
September 29, 20268,9408,9708,9708,9808,800110,877
September 28, 20268,8708,8608,8608,9208,85051,176
September 23, 20268,9308,8608,8608,9308,85049,173
September 22, 20268,9608,8808,8808,9808,88068,197
September 21, 20269,0308,9408,9409,0308,93046,449
September 18, 20269,0508,9508,9509,0908,95096,708
September 17, 20269,0409,0009,0009,1208,990131,948
September 16, 20269,2509,1009,1009,2509,020126,196
September 15, 20269,2409,1909,1909,2909,14065,103
September 11, 20269,2109,2209,2209,3009,17087,631
September 10, 20269,3009,2209,2209,3009,120153,281
September 09, 20269,4909,2909,2909,5209,28060,701
September 08, 20269,4809,4309,4309,5309,40045,322
September 07, 20269,5709,4209,4209,5709,37043,151
September 04, 20269,4909,5809,5809,5909,40072,752
September 03, 20269,6109,3909,3909,6809,320156,209
September 02, 20269,5709,4709,4709,6809,470100,618
September 01, 20269,6409,6109,6109,7609,510106,669
August 31, 20269,6009,6709,6709,6709,320127,920
August 28, 20269,3609,6109,6109,6509,240160,133
August 27, 20269,3209,2709,2709,4009,240103,755
August 26, 20269,3009,3209,3209,4009,24071,991
August 25, 20269,0909,2709,2709,3209,090106,270
August 24, 20269,1109,2309,2309,2309,03056,418
August 21, 20269,1909,0609,0609,1909,01093,159
August 20, 20269,2909,1809,1809,3309,170114,613
August 19, 20269,3209,2009,2009,3209,140119,043
August 18, 20269,4509,3309,3309,4509,220144,937
August 14, 20269,3609,4009,4009,4909,280137,941
August 13, 20269,7009,2609,2609,7009,260271,512
August 12, 20269,5009,6709,6709,8209,500125,784
August 11, 20269,3209,5209,5209,6209,270124,531
August 10, 20269,5209,3009,3009,5209,190180,420
August 07, 20269,3109,5009,5009,5209,250112,851
August 06, 20269,3309,3109,3109,3809,18082,984
August 05, 20269,4809,2709,2709,5309,270149,630
August 04, 20269,2209,3609,3609,4409,22078,332
August 03, 20269,4009,2009,2009,4609,200105,989
July 31, 20269,4409,3809,3809,5709,320121,073
July 30, 20268,9909,3409,3409,5008,990141,814
July 29, 20269,3709,2509,2509,6309,100241,654
July 28, 20269,5609,3209,3209,6309,280169,219
July 27, 20269,6109,7009,7009,8009,560104,748
July 23, 20269,2209,5609,5609,5909,130144,380
July 22, 20269,3909,1809,1809,4709,160106,379
July 21, 20269,3409,3409,3409,4109,000121,107
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved