Grand Korea Leisure Co., Ltd. (114090.KS) KSC

14,190.00

-60(-0.42%)

Updated at December 05 09:00AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514,89014,25014,25014,95014,180370,013
December 03, 202515,03014,95014,95015,24014,870172,370
December 02, 202515,15015,03015,03015,26014,830351,182
December 01, 202514,55014,97014,97015,15014,520274,469
November 28, 202514,27014,51014,51014,64014,100165,837
November 27, 202514,14014,15014,15014,38014,105106,470
November 26, 202514,17014,25014,25014,29014,030293,668
November 25, 202514,76014,10014,10014,88014,050360,441
November 24, 202515,03014,75014,75015,09014,400262,993
November 21, 202515,00014,89014,89015,13014,750240,810
November 20, 202514,27015,04015,04015,57014,080870,140
November 19, 202514,47014,20014,20014,57013,910255,658
November 18, 202514,05014,21014,21014,45013,980331,000
November 17, 202513,70014,05014,05014,17013,460578,990
November 14, 202513,74013,52013,52014,08013,510193,143
November 13, 202513,50013,80013,80013,93013,435393,391
November 12, 202514,14013,63013,63014,14013,350580,991
November 11, 202514,92014,03014,03014,94013,760608,333
November 10, 202514,74014,92014,92014,94014,540184,950
November 07, 202514,94014,61014,61015,16014,430284,667
November 06, 202514,99014,95014,95015,14014,390337,896
November 05, 202515,17014,75014,75015,35014,380432,646
November 04, 202515,41015,16015,16015,58015,050301,607
November 03, 202515,55015,40015,40015,89015,300321,575
October 31, 202515,88015,50015,50015,92015,460296,657
October 30, 202515,90015,77015,77016,15015,670228,678
October 29, 202516,59016,03016,03016,59015,930348,613
October 28, 202516,20016,47016,47016,50016,120199,040
October 27, 202515,95016,27016,27016,56015,950560,061
October 24, 202516,13016,04016,04016,24015,950137,719
October 23, 202516,48016,13016,13016,58016,130107,865
October 22, 202516,56016,47016,47016,71016,330184,964
October 21, 202516,90016,56016,56017,10016,470265,334
October 20, 202516,84017,03017,03017,17016,710248,233
October 17, 202516,23016,91016,91017,00016,230382,279
October 16, 202515,80016,44016,44016,45015,740275,872
October 15, 202515,30015,86015,86015,92015,150288,451
October 14, 202515,37015,31015,31015,37015,070291,394
October 13, 202515,10015,53015,53015,62014,820174,872
October 10, 202515,41015,32015,32015,56014,880414,722
October 02, 202515,71015,61015,61015,76015,380313,710
October 01, 202515,85015,61015,61015,86015,440310,671
September 30, 202515,73015,80015,80015,86015,650121,335
September 29, 202515,94015,70015,70016,29015,590218,536
September 26, 202515,96015,73015,73015,96015,660203,802
September 25, 202516,26015,98015,98016,26015,850290,792
September 24, 202517,68016,10016,10017,69016,080693,081
September 23, 202516,86017,46017,46017,59016,680472,165
September 22, 202517,21016,80016,80017,40016,750306,702
September 19, 202517,34017,18017,18017,53016,890444,357
September 18, 202517,41017,23017,23017,70016,930455,421
September 17, 202516,24017,35017,35017,55016,210652,497
September 16, 202516,20016,19016,19016,29016,070125,463
September 15, 202516,58016,27016,27016,63015,870375,138
September 12, 202516,65016,58016,58016,67016,450159,897
September 11, 202516,62016,64016,64016,78016,520135,841
September 10, 202516,73016,63016,63017,02016,580164,636
September 09, 202517,34016,90016,90017,36016,840202,148
September 08, 202517,05017,29017,29017,34016,740260,358
September 05, 202516,70016,89016,89017,04016,700190,452
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved