Grand Korea Leisure Co., Ltd. (114090.KS) KSC

Currency In KRW

114090.KS Historical Return

If you invested ₩1000 in Grand Korea Leisure Co., Ltd. (114090.KS) 10 years ago, it would be worth ₩505.07 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩685.92, while ₩1000 invested 1 year ago would be worth ₩629.56. This corresponds to total returns of -49.49%, -31.41%, -37.04%, respectively, with annualized returns of -6.6%, -7.26%, -37.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

114090.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10,340	10,350	10,350	10,600	10,320	129,284
July 09, 2026	10,220	10,300	10,300	10,360	10,060	261,566
July 08, 2026	10,500	10,250	10,250	10,610	10,220	192,009
July 07, 2026	10,300	10,520	10,520	10,760	10,300	139,300
July 06, 2026	10,650	10,340	10,340	10,700	10,270	98,148
July 03, 2026	10,400	10,580	10,580	10,660	10,300	157,240
July 02, 2026	10,310	10,400	10,400	10,910	10,180	183,878
July 01, 2026	10,360	10,290	10,290	10,420	10,150	150,689
June 30, 2026	10,910	10,320	10,320	10,910	10,320	245,589
June 29, 2026	10,450	10,840	10,840	10,890	10,450	203,689
June 26, 2026	10,610	10,360	10,360	10,720	10,280	216,963
June 25, 2026	10,930	10,720	10,720	11,100	10,670	192,522
June 24, 2026	10,900	10,880	10,880	11,170	10,730	228,668
June 23, 2026	11,450	10,920	10,920	11,700	10,900	388,815
June 22, 2026	11,500	11,580	11,580	11,660	11,280	197,317
June 19, 2026	11,170	11,480	11,480	11,670	10,900	371,078
June 18, 2026	11,620	11,190	11,190	11,700	11,140	273,905
June 17, 2026	11,750	11,680	11,680	11,920	11,600	197,213
June 16, 2026	12,330	11,700	11,700	12,420	11,530	523,278
June 15, 2026	12,070	12,350	12,350	12,400	11,900	237,824
June 12, 2026	12,250	12,070	12,070	12,450	11,960	388,082
June 11, 2026	12,030	12,310	12,310	12,480	11,950	2.47M
June 10, 2026	11,800	12,070	12,070	12,220	11,750	332,284
June 09, 2026	11,540	11,950	11,950	12,430	11,540	754,106
June 08, 2026	11,400	11,540	11,540	11,870	11,280	385,920
June 05, 2026	11,610	11,860	11,860	11,930	11,140	482,670
June 04, 2026	10,600	11,490	11,490	11,740	10,420	559,874
June 02, 2026	10,780	10,630	10,630	10,830	10,430	274,696
June 01, 2026	10,650	10,640	10,640	10,790	10,500	266,383
May 29, 2026	10,800	10,610	10,610	10,800	10,310	1.87M
May 28, 2026	10,980	10,620	10,620	10,990	10,390	626,919
May 27, 2026	11,230	10,890	10,890	11,280	10,810	753,933
May 26, 2026	11,890	11,300	11,300	11,890	11,200	482,548
May 22, 2026	11,600	11,730	11,730	11,890	11,570	211,712
May 21, 2026	11,600	11,560	11,560	11,670	11,430	169,582
May 20, 2026	12,020	11,500	11,500	12,020	11,370	256,625
May 19, 2026	12,340	11,870	11,870	12,400	11,710	398,074
May 18, 2026	12,610	12,180	12,180	12,610	11,700	399,443
May 15, 2026	12,460	12,610	12,610	12,810	12,360	573,262
May 14, 2026	11,530	12,480	12,480	12,480	11,480	859,176
May 13, 2026	11,320	11,420	11,420	11,430	11,100	397,802
May 12, 2026	11,340	11,220	11,220	11,340	10,800	519,652
May 11, 2026	11,530	11,280	11,280	11,530	11,210	237,666
May 08, 2026	11,980	11,470	11,470	11,980	11,320	848,837
May 07, 2026	12,010	12,020	12,020	12,290	11,930	246,757
May 06, 2026	12,380	11,970	11,970	12,450	11,920	620,581
May 04, 2026	12,210	12,380	12,380	12,500	12,110	448,428
April 30, 2026	11,980	12,060	12,060	12,070	11,890	221,628
April 29, 2026	12,040	12,060	12,060	12,090	11,840	296,841
April 28, 2026	11,810	11,980	11,980	12,070	11,800	295,560
April 27, 2026	11,980	11,810	11,810	12,120	11,740	643,586
April 24, 2026	11,840	11,890	11,890	11,980	11,750	235,758
April 23, 2026	12,050	11,840	11,840	12,050	11,690	289,784
April 22, 2026	12,040	11,930	11,930	12,230	11,850	243,737
April 21, 2026	12,100	12,110	12,110	12,250	12,040	210,250
April 20, 2026	12,010	12,080	12,080	12,150	11,860	219,333
April 17, 2026	12,100	11,970	11,970	12,110	11,820	277,081
April 16, 2026	12,090	12,090	12,090	12,180	11,970	338,773
April 15, 2026	12,180	12,080	12,080	12,220	11,940	196,477
April 14, 2026	11,960	12,080	12,080	12,140	11,900	212,626