Grand Korea Leisure Co., Ltd. (114090.KS) KSC

10,630.00

-10(-0.09%)

Updated at June 02 03:30PM

Currency In KRW

114090.KS Historical Return

If you invested ₩1000 in Grand Korea Leisure Co., Ltd. (114090.KS) 10 years ago, it would be worth ₩487.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩608.33, while ₩1000 invested 1 year ago would be worth ₩747.68. This corresponds to total returns of -51.22%, -39.17%, -25.23%, respectively, with annualized returns of -6.92%, -9.46%, -25.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

114090.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202610,65010,64010,64010,79010,500266,383
May 29, 202610,80010,61010,61010,80010,3101.87M
May 28, 202610,98010,62010,62010,99010,390626,919
May 27, 202611,23010,89010,89011,28010,810753,933
May 26, 202611,89011,30011,30011,89011,200482,548
May 22, 202611,60011,73011,73011,89011,570211,712
May 21, 202611,60011,56011,56011,67011,430169,582
May 20, 202612,02011,50011,50012,02011,370256,625
May 19, 202612,34011,87011,87012,40011,710398,074
May 18, 202612,61012,18012,18012,61011,700399,443
May 15, 202612,46012,61012,61012,81012,360573,262
May 14, 202611,53012,48012,48012,48011,480859,176
May 13, 202611,32011,42011,42011,43011,100397,802
May 12, 202611,34011,22011,22011,34010,800519,652
May 11, 202611,53011,28011,28011,53011,210237,666
May 08, 202611,98011,47011,47011,98011,320848,837
May 07, 202612,01012,02012,02012,29011,930246,757
May 06, 202612,38011,97011,97012,45011,920620,581
May 04, 202612,21012,38012,38012,50012,110448,428
April 30, 202611,98012,06012,06012,07011,890221,628
April 29, 202612,04012,06012,06012,09011,840296,841
April 28, 202611,81011,98011,98012,07011,800295,560
April 27, 202611,98011,81011,81012,12011,740643,586
April 24, 202611,84011,89011,89011,98011,750235,758
April 23, 202612,05011,84011,84012,05011,690289,784
April 22, 202612,04011,93011,93012,23011,850243,737
April 21, 202612,10012,11012,11012,25012,040210,250
April 20, 202612,01012,08012,08012,15011,860219,333
April 17, 202612,10011,97011,97012,11011,820277,081
April 16, 202612,09012,09012,09012,18011,970338,773
April 15, 202612,18012,08012,08012,22011,940196,477
April 14, 202611,96012,08012,08012,14011,900212,626
April 13, 202612,00011,95011,95012,05011,860116,200
April 10, 202611,85012,13012,13012,13011,800202,883
April 09, 202611,40011,86011,86011,86011,390294,826
April 08, 202611,54011,38011,38011,58011,350161,771
April 07, 202611,28011,20011,20011,38011,120154,085
April 06, 202611,38011,27011,27011,42011,170129,705
April 03, 202611,50011,32011,32011,65011,310194,694
April 02, 202611,87011,58011,58011,99011,470322,480
April 01, 202611,88011,87011,87011,92011,570186,793
March 31, 202611,45011,50011,50011,65011,330163,354
March 30, 202611,51011,52011,52011,62011,360224,470
March 27, 202611,49011,88011,88011,89011,330231,277
March 26, 202612,10011,79011,43612,10011,760238,999
March 25, 202612,03012,00011,639.6912,10011,880158,818
March 24, 202612,03011,96011,600.912,06011,680215,672
March 23, 202612,08011,76011,406.912,08011,730287,048
March 20, 202612,06012,29011,920.9912,35012,020199,214
March 19, 202612,07012,01011,649.3912,26012,000223,951
March 18, 202612,23012,25011,882.1912,28012,060378,732
March 17, 202612,02012,21011,843.3912,25012,010191,676
March 16, 202612,01011,99011,629.9912,19011,900233,184
March 13, 202611,88011,98011,620.312,16011,880167,008
March 12, 202611,94012,14011,775.4912,14011,900209,508
March 11, 202611,95011,91011,552.412,21011,900162,814
March 10, 202612,05011,84011,484.512,05011,84086,152
March 09, 202611,95011,74011,387.511,95011,590213,064
March 06, 202612,65012,31011,940.3912,79012,200361,396
March 05, 202612,75012,91012,522.3713,08012,350524,642
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved