Grand Korea Leisure Co., Ltd. (114090.KS) KSC

11,320.00

-260(-2.25%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	11,500	11,320	11,320	11,650	11,310	194,694
April 02, 2026	11,870	11,580	11,580	11,990	11,470	322,480
April 01, 2026	11,880	11,870	11,870	11,920	11,570	186,793
March 31, 2026	11,450	11,500	11,500	11,650	11,330	163,354
March 30, 2026	11,510	11,520	11,520	11,620	11,360	224,470
March 27, 2026	11,490	11,880	11,880	11,890	11,330	231,277
March 26, 2026	12,100	11,790	11,790	12,100	11,760	238,999
March 25, 2026	12,030	12,000	12,000	12,100	11,880	158,818
March 24, 2026	12,030	11,960	11,960	12,060	11,680	215,672
March 23, 2026	12,080	11,760	11,760	12,080	11,730	287,048
March 20, 2026	12,060	12,290	12,290	12,350	12,020	199,214
March 19, 2026	12,070	12,010	12,010	12,260	12,000	223,951
March 18, 2026	12,230	12,250	12,250	12,280	12,060	378,732
March 17, 2026	12,020	12,210	12,210	12,250	12,010	191,676
March 16, 2026	12,010	11,990	11,990	12,190	11,900	233,184
March 13, 2026	11,880	11,980	11,980	12,160	11,880	167,008
March 12, 2026	11,940	12,140	12,140	12,140	11,900	209,508
March 11, 2026	11,950	11,910	11,910	12,210	11,900	162,814
March 10, 2026	12,050	11,840	11,840	12,050	11,840	86,152
March 09, 2026	11,950	11,740	11,740	11,950	11,590	213,064
March 06, 2026	12,650	12,310	12,310	12,790	12,200	361,396
March 05, 2026	12,750	12,910	12,910	13,080	12,350	524,642
March 04, 2026	12,720	12,350	12,350	12,730	11,890	285,694
March 03, 2026	12,970	12,850	12,850	13,060	12,770	285,129
February 27, 2026	13,300	13,080	13,080	13,330	13,020	265,696
February 26, 2026	13,550	13,270	13,270	13,630	13,270	431,155
February 25, 2026	13,520	13,630	13,630	13,650	13,320	311,365
February 24, 2026	13,400	13,510	13,510	13,510	13,300	200,293
February 23, 2026	13,350	13,400	13,400	13,490	13,220	214,220
February 20, 2026	13,420	13,350	0	13,470	13,280	248,386
February 19, 2026	13,340	13,420	0	13,500	13,140	256,737
February 13, 2026	13,490	13,300	0	13,580	13,150	275,457
February 12, 2026	13,800	13,490	0	13,840	13,440	602,917
February 11, 2026	13,340	13,840	0	13,890	13,250	546,777
February 10, 2026	13,110	13,330	0	13,380	12,300	918,074
February 09, 2026	13,100	13,160	0	13,250	12,910	306,497
February 06, 2026	13,110	12,890	0	13,110	12,730	621,618
February 05, 2026	13,480	13,070	0	13,690	13,040	655,685
February 04, 2026	12,980	13,310	0	13,480	12,950	569,695
February 03, 2026	12,880	12,910	0	12,960	12,690	279,238
February 02, 2026	12,950	12,730	0	13,070	12,700	270,168
January 30, 2026	13,110	12,850	0	13,290	12,850	340,728
January 29, 2026	12,810	13,110	0	13,160	12,680	296,471
January 28, 2026	12,900	12,840	0	12,960	12,750	159,682
January 27, 2026	12,950	12,770	0	13,110	12,760	238,022
January 26, 2026	12,910	12,880	0	13,060	12,880	141,432
January 23, 2026	13,020	12,950	0	13,100	12,900	182,300
January 22, 2026	12,870	13,070	0	13,110	12,850	168,278
January 21, 2026	13,350	13,000	0	13,350	12,930	234,679
January 20, 2026	13,450	13,360	0	13,720	13,290	441,410
January 19, 2026	13,280	13,540	0	13,630	13,120	290,935
January 16, 2026	13,540	13,330	0	13,570	13,260	223,196
January 15, 2026	13,390	13,450	0	13,550	13,340	121,869
January 14, 2026	13,660	13,450	0	13,720	13,430	279,990
January 13, 2026	13,870	13,660	0	13,890	13,570	301,004
January 12, 2026	14,110	13,810	0	14,250	13,750	327,163
January 09, 2026	13,890	14,050	0	14,220	13,780	222,313
January 08, 2026	13,710	13,750	0	14,100	13,520	233,595
January 07, 2026	13,830	13,720	0	14,010	13,600	168,592
January 06, 2026	14,450	13,960	0	14,450	13,940	211,456