CMBC Capital Holdings Limited (1141.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1141.HK Historical Return
If you invested $1000 in CMBC Capital Holdings Limited (1141.HK) 10 years ago, it would be worth $103.31 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $173.28, while $1000 invested 1 year ago would be worth $752.87. This corresponds to total returns of -89.67%, -82.67%, -24.71%, respectively, with annualized returns of -20.3%, -29.58%, -24.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1141.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 0.68 | 0.66 | 0.66 | 0.69 | 0.64 | 2.86M |
| September 10, 2026 | 0.68 | 0.68 | 0.68 | 0.69 | 0.67 | 1.05M |
| September 09, 2026 | 0.69 | 0.7 | 0.7 | 0.7 | 0.68 | 976,007 |
| September 08, 2026 | 0.69 | 0.69 | 0.69 | 0.7 | 0.68 | 1.37M |
| September 07, 2026 | 0.7 | 0.7 | 0.7 | 0.7 | 0.69 | 1.77M |
| September 04, 2026 | 0.7 | 0.7 | 0.7 | 0.72 | 0.7 | 1.86M |
| September 03, 2026 | 0.68 | 0.7 | 0.7 | 0.71 | 0.68 | 1.65M |
| September 02, 2026 | 0.7 | 0.68 | 0.68 | 0.7 | 0.68 | 989,000 |
| September 01, 2026 | 0.72 | 0.7 | 0.7 | 0.74 | 0.69 | 3.4M |
| August 31, 2026 | 0.77 | 0.72 | 0.72 | 0.77 | 0.72 | 3.17M |
| August 28, 2026 | 0.71 | 0.77 | 0.77 | 0.79 | 0.71 | 8.03M |
| August 27, 2026 | 0.69 | 0.71 | 0.71 | 0.72 | 0.69 | 2.42M |
| August 26, 2026 | 0.69 | 0.69 | 0.69 | 0.72 | 0.68 | 3.61M |
| August 25, 2026 | 0.69 | 0.69 | 0.69 | 0.72 | 0.68 | 2.82M |
| August 24, 2026 | 0.68 | 0.69 | 0.69 | 0.69 | 0.66 | 2.69M |
| August 21, 2026 | 0.69 | 0.68 | 0.68 | 0.69 | 0.67 | 2.55M |
| August 20, 2026 | 0.7 | 0.69 | 0.69 | 0.71 | 0.68 | 2.22M |
| August 19, 2026 | 0.7 | 0.7 | 0.7 | 0.71 | 0.7 | 2.07M |
| August 18, 2026 | 0.72 | 0.71 | 0.71 | 0.72 | 0.69 | 4.11M |
| August 17, 2026 | 0.72 | 0.73 | 0.73 | 0.76 | 0.71 | 4.24M |
| August 14, 2026 | 0.7 | 0.72 | 0.72 | 0.74 | 0.7 | 4.83M |
| August 13, 2026 | 0.72 | 0.71 | 0.71 | 0.73 | 0.7 | 3.75M |
| August 12, 2026 | 0.83 | 0.72 | 0.72 | 0.84 | 0.72 | 11.78M |
| August 11, 2026 | 0.82 | 0.82 | 0.82 | 0.87 | 0.78 | 10.28M |
| August 10, 2026 | 0.7 | 0.82 | 0.82 | 0.84 | 0.69 | 15.57M |
| August 07, 2026 | 0.77 | 0.7 | 0.7 | 0.77 | 0.69 | 11.59M |
| August 06, 2026 | 0.8 | 0.77 | 0.77 | 0.81 | 0.73 | 9.64M |
| August 05, 2026 | 0.8 | 0.81 | 0.81 | 0.9 | 0.77 | 20.64M |
| August 04, 2026 | 0.8 | 0.81 | 0.81 | 0.92 | 0.78 | 18.81M |
| August 03, 2026 | 0.85 | 0.82 | 0.82 | 0.88 | 0.78 | 15.81M |
| July 31, 2026 | 1.04 | 0.9 | 0.9 | 1.08 | 0.88 | 17.4M |
| July 30, 2026 | 1.02 | 1.04 | 1.04 | 1.15 | 1.02 | 9.53M |
| July 29, 2026 | 1.26 | 1.02 | 1.02 | 1.29 | 1 | 17.48M |
| July 28, 2026 | 1.17 | 1.2 | 1.2 | 1.42 | 1.1 | 42.58M |
| July 27, 2026 | 2.5 | 1.18 | 1.18 | 2.55 | 1.05 | 69.93M |
| July 24, 2026 | 3.73 | 2.71 | 2.71 | 3.78 | 2.19 | 39.53M |
| July 23, 2026 | 4.6 | 3.8 | 3.8 | 4.65 | 3.56 | 41.45M |
| July 22, 2026 | 4.45 | 4.6 | 4.6 | 4.65 | 4.11 | 78.87M |
| July 21, 2026 | 4.98 | 4.34 | 4.34 | 4.98 | 3.39 | 32.59M |
| July 20, 2026 | 5.02 | 4.97 | 4.97 | 5.04 | 4.89 | 16.28M |
| July 17, 2026 | 4.98 | 5.02 | 5.02 | 5.08 | 4.8 | 57.2M |
| July 16, 2026 | 4.92 | 4.91 | 4.91 | 4.92 | 4.79 | 8.87M |
| July 15, 2026 | 5.11 | 4.9 | 4.9 | 5.11 | 4.7 | 6.24M |
| July 14, 2026 | 5.25 | 4.86 | 4.86 | 5.38 | 4.55 | 39.77M |
| July 13, 2026 | 4.6 | 5.25 | 5.25 | 5.32 | 4.5 | 4.48M |
| July 10, 2026 | 4.7 | 4.6 | 4.6 | 4.88 | 4.3 | 5.41M |
| July 09, 2026 | 5.46 | 4.73 | 4.73 | 5.5 | 4.65 | 8.37M |
| July 08, 2026 | 5.55 | 5.46 | 5.46 | 5.7 | 4.8 | 52.8M |
| July 07, 2026 | 5.49 | 5.52 | 5.52 | 5.87 | 5.31 | 11.45M |
| July 06, 2026 | 5.21 | 5.49 | 5.49 | 5.55 | 5.08 | 5.91M |
| July 03, 2026 | 4.3 | 5.13 | 5.13 | 5.32 | 4.3 | 17.03M |
| July 02, 2026 | 4.5 | 4.31 | 4.31 | 4.78 | 4.29 | 33.24M |
| June 30, 2026 | 3.87 | 4.5 | 4.5 | 4.63 | 3.86 | 14.47M |
| June 29, 2026 | 3.39 | 3.86 | 3.86 | 3.91 | 3.18 | 10.78M |
| June 26, 2026 | 3.16 | 3.39 | 3.39 | 3.56 | 3.05 | 42.15M |
| June 25, 2026 | 3.28 | 3.25 | 3.25 | 3.28 | 3.02 | 48.75M |
| June 24, 2026 | 3.27 | 3.31 | 3.31 | 3.32 | 3.1 | 10.61M |
| June 23, 2026 | 3.26 | 3.28 | 3.28 | 3.3 | 2.56 | 31M |
| June 22, 2026 | 3.27 | 3.26 | 3.26 | 3.36 | 3.21 | 7.73M |
| June 18, 2026 | 3.01 | 3.29 | 3.29 | 3.29 | 2.97 | 20.16M |
AD
