1.12
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 1.15 | 1.12 | 1.12 | 1.15 | 1.06 | 593,000 |
| October 28, 2025 | 1.13 | 1.12 | 1.12 | 1.19 | 1.09 | 269,000 |
| October 27, 2025 | 1.25 | 1.14 | 1.14 | 1.25 | 1.14 | 684,000 |
| October 24, 2025 | 1.29 | 1.22 | 1.22 | 1.3 | 1.19 | 295,000 |
| October 23, 2025 | 1.29 | 1.24 | 1.24 | 1.3 | 1.21 | 223,200 |
| October 22, 2025 | 1.26 | 1.28 | 1.28 | 1.28 | 1.23 | 476,500 |
| October 21, 2025 | 1.3 | 1.31 | 1.31 | 1.33 | 1.28 | 197,000 |
| October 20, 2025 | 1.29 | 1.26 | 1.26 | 1.34 | 1.22 | 366,750 |
| October 17, 2025 | 1.4 | 1.28 | 1.28 | 1.4 | 1.25 | 348,000 |
| October 16, 2025 | 1.32 | 1.33 | 1.33 | 1.38 | 1.29 | 302,750 |
| October 15, 2025 | 1.25 | 1.31 | 1.31 | 1.34 | 1.24 | 685,250 |
| October 14, 2025 | 1.27 | 1.23 | 1.23 | 1.32 | 1.19 | 786,500 |
| October 13, 2025 | 1.2 | 1.27 | 1.27 | 1.27 | 1.19 | 1.06M |
| October 10, 2025 | 1.39 | 1.27 | 1.27 | 1.39 | 1.21 | 1.24M |
| October 09, 2025 | 1.44 | 1.39 | 1.39 | 1.45 | 1.31 | 1.52M |
| October 08, 2025 | 1.39 | 1.39 | 1.39 | 1.5 | 1.3 | 3.17M |
| October 06, 2025 | 1.2 | 1.39 | 1.39 | 1.48 | 1.19 | 2.58M |
| October 03, 2025 | 1.17 | 1.18 | 1.18 | 1.19 | 1.12 | 429,000 |
| October 02, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.1 | 877,000 |
| September 30, 2025 | 1.17 | 1.11 | 1.11 | 1.18 | 1.09 | 1.07M |
| September 29, 2025 | 1.08 | 1.15 | 1.15 | 1.15 | 1.03 | 731,250 |
| September 26, 2025 | 1.09 | 1.04 | 1.04 | 1.09 | 1.02 | 362,000 |
| September 25, 2025 | 1.04 | 1.08 | 1.08 | 1.08 | 1 | 1.61M |
| September 24, 2025 | 0.99 | 1.02 | 1.02 | 1.03 | 0.91 | 989,500 |
| September 23, 2025 | 0.98 | 0.95 | 0.95 | 0.99 | 0.91 | 297,000 |
| September 22, 2025 | 0.96 | 0.95 | 0.95 | 0.97 | 0.92 | 426,100 |
| September 19, 2025 | 1.02 | 0.96 | 0.96 | 1.08 | 0.95 | 1.11M |
| September 18, 2025 | 0.97 | 0.98 | 0.98 | 1.01 | 0.95 | 2.27M |
| September 17, 2025 | 0.95 | 0.95 | 0.95 | 0.98 | 0.91 | 625,437 |
| September 16, 2025 | 0.95 | 0.93 | 0.93 | 0.95 | 0.91 | 370,750 |
| September 15, 2025 | 0.88 | 0.97 | 0.97 | 0.97 | 0.87 | 1.56M |
| September 12, 2025 | 0.92 | 0.91 | 0.91 | 0.94 | 0.87 | 1.19M |
| September 11, 2025 | 0.93 | 0.87 | 0.87 | 0.93 | 0.87 | 1.97M |
| September 10, 2025 | 0.85 | 0.89 | 0.89 | 0.92 | 0.83 | 1.71M |
| September 09, 2025 | 0.85 | 0.85 | 0.85 | 0.89 | 0.83 | 418,500 |
| September 08, 2025 | 0.86 | 0.85 | 0.85 | 0.9 | 0.83 | 261,000 |
| September 05, 2025 | 0.84 | 0.84 | 0.84 | 0.87 | 0.81 | 402,500 |
| September 04, 2025 | 0.92 | 0.84 | 0.84 | 0.92 | 0.83 | 530,000 |
| September 03, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.85 | 719,025 |
| September 02, 2025 | 0.96 | 0.89 | 0.89 | 0.96 | 0.87 | 1.84M |
| September 01, 2025 | 0.75 | 0.95 | 0.95 | 0.95 | 0.75 | 7.07M |
| August 29, 2025 | 0.78 | 0.75 | 0.75 | 0.82 | 0.71 | 1.52M |
| August 28, 2025 | 0.7 | 0.79 | 0.79 | 0.79 | 0.68 | 1.37M |
| August 27, 2025 | 0.75 | 0.7 | 0.7 | 0.78 | 0.7 | 486,000 |
| August 26, 2025 | 0.77 | 0.73 | 0.73 | 0.78 | 0.72 | 335,050 |
| August 25, 2025 | 0.77 | 0.77 | 0.77 | 0.8 | 0.73 | 770,000 |
| August 22, 2025 | 0.8 | 0.77 | 0.77 | 0.83 | 0.72 | 1.2M |
| August 21, 2025 | 0.74 | 0.78 | 0.78 | 0.9 | 0.73 | 1.46M |
| August 20, 2025 | 0.73 | 0.72 | 0.72 | 0.76 | 0.69 | 201,250 |
| August 19, 2025 | 0.78 | 0.73 | 0.73 | 0.78 | 0.71 | 384,000 |
| August 18, 2025 | 0.75 | 0.76 | 0.76 | 0.8 | 0.7 | 370,675 |
| August 15, 2025 | 0.69 | 0.75 | 0.75 | 0.75 | 0.69 | 1.01M |
| August 14, 2025 | 0.7 | 0.69 | 0.69 | 0.7 | 0.67 | 352,250 |
| August 13, 2025 | 0.68 | 0.67 | 0.67 | 0.7 | 0.67 | 227,500 |
| August 12, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.66 | 307,000 |
| August 11, 2025 | 0.68 | 0.67 | 0.67 | 0.69 | 0.66 | 144,750 |
| August 08, 2025 | 0.67 | 0.66 | 0.66 | 0.67 | 0.64 | 438,325 |
| August 07, 2025 | 0.66 | 0.64 | 0.64 | 0.68 | 0.63 | 289,250 |
| August 06, 2025 | 0.69 | 0.66 | 0.66 | 0.69 | 0.62 | 377,000 |
| August 05, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.67 | 95,000 |