CMBC Capital Holdings Limited (1141.HK) HKSE

Currency In HKD

1141.HK Historical Return

If you invested $1000 in CMBC Capital Holdings Limited (1141.HK) 10 years ago, it would be worth $113.64 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $190.68, while $1000 invested 1 year ago would be worth $515.27. This corresponds to total returns of -88.64%, -80.93%, -48.47%, respectively, with annualized returns of -19.54%, -28.2%, -48.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1141.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	0.68	0.67	0.67	0.7	0.66	710,000
October 16, 2026	0.7	0.68	0.68	0.7	0.67	500,000
October 15, 2026	0.71	0.69	0.69	0.71	0.67	604,000
October 14, 2026	0.7	0.7	0.7	0.76	0.68	1.41M
October 13, 2026	0.73	0.71	0.71	0.77	0.7	2.46M
October 12, 2026	0.75	0.73	0.73	0.78	0.73	2.64M
October 09, 2026	0.73	0.74	0.74	0.76	0.72	2.29M
October 08, 2026	0.78	0.74	0.74	0.78	0.72	1.78M
October 07, 2026	0.74	0.75	0.75	0.75	0.73	1.14M
October 06, 2026	0.77	0.76	0.76	0.83	0.74	6.17M
October 05, 2026	0.7	0.77	0.77	0.79	0.7	4.89M
October 02, 2026	0.68	0.7	0.7	0.75	0.65	3.78M
September 30, 2026	0.67	0.68	0.68	0.68	0.64	1.26M
September 29, 2026	0.62	0.67	0.67	0.72	0.62	6.35M
September 28, 2026	0.6	0.62	0.62	0.64	0.6	2.19M
September 25, 2026	0.63	0.6	0.6	0.63	0.6	1.06M
September 24, 2026	0.6	0.63	0.63	0.66	0.6	4.66M
September 23, 2026	0.59	0.6	0.6	0.61	0.58	2.34M
September 22, 2026	0.61	0.59	0.59	0.61	0.59	1.77M
September 21, 2026	0.62	0.61	0.61	0.64	0.6	1.59M
September 18, 2026	0.61	0.62	0.62	0.63	0.59	1.86M
September 17, 2026	0.62	0.61	0.61	0.62	0.6	400,000
September 16, 2026	0.61	0.62	0.62	0.64	0.61	1.16M
September 15, 2026	0.62	0.61	0.61	0.63	0.61	1.41M
September 11, 2026	0.68	0.66	0.66	0.69	0.64	2.86M
September 10, 2026	0.68	0.68	0.68	0.69	0.67	1.05M
September 09, 2026	0.69	0.7	0.7	0.7	0.68	976,007
September 08, 2026	0.69	0.69	0.69	0.7	0.68	1.37M
September 07, 2026	0.7	0.7	0.7	0.7	0.69	1.77M
September 04, 2026	0.7	0.7	0.7	0.72	0.7	1.86M
September 03, 2026	0.68	0.7	0.7	0.71	0.68	1.65M
September 02, 2026	0.7	0.68	0.68	0.7	0.68	989,000
September 01, 2026	0.72	0.7	0.7	0.74	0.69	3.4M
August 31, 2026	0.77	0.72	0.72	0.77	0.72	3.17M
August 28, 2026	0.71	0.77	0.77	0.79	0.71	8.03M
August 27, 2026	0.69	0.71	0.71	0.72	0.69	2.42M
August 26, 2026	0.69	0.69	0.69	0.72	0.68	3.61M
August 25, 2026	0.69	0.69	0.69	0.72	0.68	2.82M
August 24, 2026	0.68	0.69	0.69	0.69	0.66	2.69M
August 21, 2026	0.69	0.68	0.68	0.69	0.67	2.55M
August 20, 2026	0.7	0.69	0.69	0.71	0.68	2.22M
August 19, 2026	0.7	0.7	0.7	0.71	0.7	2.07M
August 18, 2026	0.72	0.71	0.71	0.72	0.69	4.11M
August 17, 2026	0.72	0.73	0.73	0.76	0.71	4.24M
August 14, 2026	0.7	0.72	0.72	0.74	0.7	4.83M
August 13, 2026	0.72	0.71	0.71	0.73	0.7	3.75M
August 12, 2026	0.83	0.72	0.72	0.84	0.72	11.78M
August 11, 2026	0.82	0.82	0.82	0.87	0.78	10.28M
August 10, 2026	0.7	0.82	0.82	0.84	0.69	15.57M
August 07, 2026	0.77	0.7	0.7	0.77	0.69	11.59M
August 06, 2026	0.8	0.77	0.77	0.81	0.73	9.64M
August 05, 2026	0.8	0.81	0.81	0.9	0.77	20.64M
August 04, 2026	0.8	0.81	0.81	0.92	0.78	18.81M
August 03, 2026	0.85	0.82	0.82	0.88	0.78	15.81M
July 31, 2026	1.04	0.9	0.9	1.08	0.88	17.4M
July 30, 2026	1.02	1.04	1.04	1.15	1.02	9.53M
July 29, 2026	1.26	1.02	1.02	1.29	1	17.48M
July 28, 2026	1.17	1.2	1.2	1.42	1.1	42.58M
July 27, 2026	2.5	1.18	1.18	2.55	1.05	69.93M
July 24, 2026	3.73	2.71	2.71	3.78	2.19	39.53M