CMBC Capital Holdings Limited (1141.HK) HKSE

Currency In HKD

1141.HK Historical Return

If you invested $1000 in CMBC Capital Holdings Limited (1141.HK) 10 years ago, it would be worth $657.14 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,284.92, while $1000 invested 1 year ago would be worth $5,679.01. This corresponds to total returns of -34.29%, 28.49%, 467.9%, respectively, with annualized returns of -4.11%, 5.14%, 467.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1141.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	4.7	4.6	4.6	4.88	4.3	5.41M
July 09, 2026	5.46	4.73	4.73	5.5	4.65	8.37M
July 08, 2026	5.55	5.46	5.46	5.7	4.8	52.8M
July 07, 2026	5.49	5.52	5.52	5.87	5.31	11.45M
July 06, 2026	5.21	5.49	5.49	5.55	5.08	5.91M
July 03, 2026	4.3	5.13	5.13	5.32	4.3	17.03M
July 02, 2026	4.5	4.31	4.31	4.78	4.29	33.24M
June 30, 2026	3.87	4.5	4.5	4.63	3.86	14.47M
June 29, 2026	3.39	3.86	3.86	3.91	3.18	10.78M
June 26, 2026	3.16	3.39	3.39	3.56	3.05	42.15M
June 25, 2026	3.28	3.25	3.25	3.28	3.02	48.75M
June 24, 2026	3.27	3.31	3.31	3.32	3.1	10.61M
June 23, 2026	3.26	3.28	3.28	3.3	2.56	31M
June 22, 2026	3.27	3.26	3.26	3.36	3.21	7.73M
June 18, 2026	3.01	3.29	3.29	3.29	2.97	20.16M
June 17, 2026	2.98	3.01	3.01	3.03	2.94	28.24M
June 16, 2026	2.88	3	3	3.01	2.83	25.87M
June 15, 2026	2.85	2.87	2.87	2.94	2.8	42.65M
June 12, 2026	2.63	2.81	2.81	2.81	2.55	85.18M
June 11, 2026	2.5	2.6	2.6	2.65	2.43	8.27M
June 10, 2026	2.37	2.47	2.47	2.6	2.37	16.98M
June 09, 2026	2.34	2.37	2.37	2.37	2.27	5.78M
June 08, 2026	2.3	2.34	2.34	2.36	2.2	15.94M
June 05, 2026	2.3	2.3	2.3	2.35	2.22	33.03M
June 04, 2026	2.24	2.29	2.29	2.33	2.06	70.16M
June 03, 2026	2.1	2.14	2.14	2.18	2.05	2.81M
June 02, 2026	2.08	2.08	2.08	2.18	2.07	1.27M
June 01, 2026	1.9	2.08	2.08	2.12	1.9	7.89M
May 29, 2026	2.19	2.1	2.1	2.2	1.9	9.37M
May 28, 2026	2.27	2.2	2.2	2.32	1.94	5.9M
May 27, 2026	2.26	2.27	2.27	2.49	2.2	3.8M
May 26, 2026	2.43	2.27	2.27	2.43	2.21	3.84M
May 22, 2026	2.38	2.36	2.36	2.49	2.28	4.52M
May 21, 2026	2.26	2.34	2.34	2.39	2.23	4.67M
May 20, 2026	2.5	2.33	2.33	2.53	2.31	1.81M
May 19, 2026	2.45	2.53	2.53	2.59	2.27	2.22M
May 18, 2026	2.41	2.4	2.4	2.47	2.37	7.22M
May 15, 2026	2.4	2.44	2.44	2.45	2.24	10.43M
May 14, 2026	2.38	2.38	2.38	2.44	2.31	1.15M
May 13, 2026	2.51	2.38	2.38	2.54	2.27	4.17M
May 12, 2026	2.63	2.53	2.53	2.76	2.48	7.56M
May 11, 2026	2.53	2.62	2.62	2.66	2.3	7.93M
May 08, 2026	2.53	2.58	2.58	2.75	2.5	6.16M
May 07, 2026	2.42	2.53	2.53	2.53	2.38	4.02M
May 06, 2026	2.45	2.42	2.42	2.5	2.35	2.23M
May 05, 2026	2.2	2.42	2.42	2.48	2.19	5.99M
May 04, 2026	2.09	2.2	2.2	2.27	2.05	20.31M
April 30, 2026	2.19	2.09	2.09	2.23	2.08	8.72M
April 29, 2026	1.95	2.19	2.19	2.2	1.95	2.77M
April 28, 2026	2.09	2.01	2.01	2.09	1.9	2.5M
April 27, 2026	1.91	1.99	1.99	2.03	1.9	7.67M
April 24, 2026	1.96	1.92	1.92	1.98	1.88	5.8M
April 23, 2026	1.9	1.99	1.99	2	1.88	1.38M
April 22, 2026	1.78	1.92	1.92	1.94	1.78	1.55M
April 21, 2026	1.81	1.84	1.84	1.91	1.77	1.26M
April 20, 2026	1.96	1.8	1.8	1.96	1.75	5.55M
April 17, 2026	2	1.91	1.91	2	1.83	19.7M
April 16, 2026	1.94	1.96	1.96	2.06	1.86	3.34M
April 15, 2026	1.75	1.87	1.87	1.97	1.69	4.02M
April 14, 2026	1.7	1.74	1.74	1.74	1.62	2.1M