CMBC Capital Holdings Limited (1141.HK) HKSE

2.38

-0.15(-5.93%)

Updated at May 13 04:08PM

Currency In HKD

1141.HK Historical Return

If you invested $1000 in CMBC Capital Holdings Limited (1141.HK) 10 years ago, it would be worth $367.85 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $646.74, while $1000 invested 1 year ago would be worth $8,350.88. This corresponds to total returns of -63.21%, -35.33%, 735.09%, respectively, with annualized returns of -9.51%, -8.34%, 735.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1141.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	2.63	2.53	2.53	2.76	2.48	7.56M
May 11, 2026	2.53	2.62	2.62	2.66	2.3	7.93M
May 08, 2026	2.53	2.58	2.58	2.75	2.5	6.16M
May 07, 2026	2.42	2.53	2.53	2.53	2.38	4.02M
May 06, 2026	2.45	2.42	2.42	2.5	2.35	2.23M
May 05, 2026	2.2	2.42	2.42	2.48	2.19	5.99M
May 04, 2026	2.09	2.2	2.2	2.27	2.05	20.31M
April 30, 2026	2.19	2.09	2.09	2.23	2.08	8.72M
April 29, 2026	1.95	2.19	2.19	2.2	1.95	2.77M
April 28, 2026	2.09	2.01	2.01	2.09	1.9	2.5M
April 27, 2026	1.91	1.99	1.99	2.03	1.9	7.67M
April 24, 2026	1.96	1.92	1.92	1.98	1.88	5.8M
April 23, 2026	1.9	1.99	1.99	2	1.88	1.38M
April 22, 2026	1.78	1.92	1.92	1.94	1.78	1.55M
April 21, 2026	1.81	1.84	1.84	1.91	1.77	1.26M
April 20, 2026	1.96	1.8	1.8	1.96	1.75	5.55M
April 17, 2026	2	1.91	1.91	2	1.83	19.7M
April 16, 2026	1.94	1.96	1.96	2.06	1.86	3.34M
April 15, 2026	1.75	1.87	1.87	1.97	1.69	4.02M
April 14, 2026	1.7	1.74	1.74	1.74	1.62	2.1M
April 13, 2026	1.58	1.69	1.69	1.69	1.49	8.27M
April 10, 2026	1.43	1.53	1.53	1.55	1.42	6.34M
April 09, 2026	1.5	1.45	1.45	1.5	1.41	1.12M
April 08, 2026	1.51	1.45	1.45	1.6	1.42	8.48M
April 02, 2026	1.48	1.49	1.49	1.56	1.46	7.01M
April 01, 2026	1.58	1.52	1.52	1.6	1.52	2.29M
March 31, 2026	1.62	1.57	1.58	1.65	1.54	2.44M
March 30, 2026	1.6	1.6	1.6	1.6	1.48	1.77M
March 27, 2026	1.61	1.63	1.63	1.64	1.58	2.55M
March 26, 2026	1.63	1.63	1.63	1.72	1.6	1.72M
March 25, 2026	1.61	1.66	1.66	1.69	1.57	1.87M
March 24, 2026	1.52	1.64	1.65	1.64	1.5	1.76M
March 23, 2026	1.55	1.5	1.5	1.55	1.45	2.58M
March 20, 2026	1.48	1.49	1.49	1.55	1.4	5.55M
March 19, 2026	1.68	1.55	1.55	1.68	1.51	2.15M
March 18, 2026	1.56	1.64	1.64	1.67	1.55	2.76M
March 17, 2026	1.61	1.61	1.61	1.65	1.53	4.31M
March 16, 2026	1.43	1.61	1.61	1.66	1.43	8.36M
March 13, 2026	1.81	1.61	1.61	1.81	1.6	8.26M
March 12, 2026	1.5	1.8	1.8	1.81	1.49	14.36M
March 11, 2026	1.29	1.56	1.56	1.56	1.26	5.63M
March 10, 2026	1.22	1.28	1.35	1.3	1.22	36,000
March 09, 2026	1.27	1.34	1.34	1.36	1.14	3.15M
March 06, 2026	1.12	1.21	1.21	1.27	1.06	2.36M
March 05, 2026	1.1	1.06	1.06	1.13	1.04	629,250
March 04, 2026	1.07	1.1	1.05	1.13	1.07	91,375
March 03, 2026	1.2	1.09	1.09	1.2	1.07	726,500
March 02, 2026	1.24	1.13	1.13	1.24	1.13	645,750
February 27, 2026	1.33	1.24	1.24	1.34	1.11	1.43M
February 26, 2026	1.55	1.32	1.32	1.55	1.32	2.9M
February 25, 2026	1.45	1.54	1.54	1.54	1.45	10.53M
February 24, 2026	1.48	1.5	1.5	1.51	1.44	302,500
February 23, 2026	1.51	1.51	1.51	1.55	1.39	7.19M
February 20, 2026	1.58	1.56	1.56	1.58	1.51	127,675
February 16, 2026	1.6	1.54	1.54	1.6	1.53	10.26M
February 13, 2026	1.51	1.57	1.57	1.57	1.47	2.41M
February 12, 2026	1.52	1.54	1.54	1.55	1.48	776,000
February 11, 2026	1.48	1.53	1.53	1.53	1.46	581,000
February 10, 2026	1.48	1.5	1.5	1.5	1.43	353,500
February 09, 2026	1.45	1.47	1.47	1.47	1.39	4.9M