KB RISE KTB ETF(Bond) (114100.KS) KSC

Currency In KRW

AD

114100.KS Historical Return

If you invested ₩1000 in KB KStar KTB ETF (Bond) (114100.KS) 10 years ago, it would be worth ₩1,164.21 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,088.15, while ₩1000 invested 1 year ago would be worth ₩997.4. This corresponds to total returns of 16.42%, 8.81%, -0.26%, respectively, with annualized returns of 1.53%, 1.7%, -0.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

114100.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026107,615107,705107,705107,705107,605238
November 09, 2026107,695107,615107,615107,695107,5505,180
November 06, 2026107,685107,730107,730107,760107,6303,554
November 05, 2026107,420107,530107,530107,555107,4205,327
November 04, 2026107,270107,365107,365107,450107,2402,560
November 03, 2026107,320107,295107,295107,320107,245564
November 02, 2026107,245107,235107,235107,285107,200313
October 30, 2026107,265107,275107,275107,340107,22511,906
October 29, 2026107,070107,125107,125107,175107,0705,543
October 28, 2026107,075107,000107,000107,115107,0005,465
October 27, 2026106,995107,110107,110107,155106,9359,162
October 26, 2026106,965107,040107,040107,050106,950871
October 23, 2026107,045106,965106,965107,095106,940248
October 22, 2026106,905106,835106,835106,930106,8155,188
October 21, 2026106,755106,795106,795106,815106,75553
October 20, 2026106,615106,760106,760106,760106,6005,625
October 19, 2026106,720106,625106,625106,775106,6155,087
October 16, 2026106,670106,730106,730106,735106,67011,067
October 15, 2026106,675106,705106,705106,780106,6556,543
October 14, 2026106,625106,525106,525106,625106,52510,537
October 13, 2026106,425106,655106,655106,655106,400803
October 12, 2026106,255106,435106,435106,470106,2552,192
October 08, 2026106,335106,240106,240106,355106,2303,304
October 07, 2026106,280106,295106,295106,325106,2402,444
October 06, 2026106,235106,280106,280106,300106,2057,235
October 02, 2026106,115106,290106,290106,320106,1157,654
October 01, 2026105,930105,980105,980106,030105,88026,168
September 30, 2026105,850105,965105,965106,000105,850150
September 29, 2026105,620105,795105,795105,795105,62011,353
September 28, 2026105,685105,545105,545105,685105,47545,484
September 23, 2026105,890105,940105,940105,960105,85010,437
September 22, 2026105,810105,765105,765105,915105,76025,546
September 21, 2026105,670105,665105,665105,765105,62545,550
September 18, 2026105,810105,775105,775105,810105,6956,782
September 17, 2026105,590105,655105,655105,655105,5205,428
September 16, 2026105,505105,630105,630105,650105,4654,782
September 15, 2026105,675105,495105,495105,710105,4155,321
September 11, 2026105,665105,720105,720105,740105,5705,548
September 10, 2026105,930105,960105,960105,960105,9052,452
September 09, 2026106,055105,985105,985106,055105,985504
September 08, 2026106,060106,055106,055106,115106,0455,044
September 07, 2026106,630106,610106,610106,730106,6101,458
September 04, 2026106,715106,700106,700106,715106,6002,283
September 03, 2026106,525106,640106,640106,642106,52526
September 02, 2026106,550106,455106,455106,550106,4353,352
September 01, 2026106,570106,635106,635106,635106,5555,104
August 31, 2026106,695106,725106,725106,770106,6555,193
August 28, 2026106,845106,810106,810106,900106,7305,115
August 27, 2026106,705106,890106,890106,970106,53019,561
August 26, 2026106,785106,765106,765106,870106,7405,210
August 25, 2026106,650106,720106,720106,720106,6255,221
August 24, 2026106,555106,640106,640106,640106,53510,257
August 21, 2026106,585106,555106,555106,600106,5555,189
August 20, 2026106,690106,650106,650106,690106,61010,215
August 19, 2026106,550106,685106,685106,685106,4955,226
August 18, 2026106,495106,515106,515106,525106,4305,461
August 14, 2026106,770106,670106,670106,770106,6702,049
August 13, 2026106,620106,660106,660106,705106,62010,234
August 12, 2026106,625106,620106,620106,640106,555553
August 11, 2026106,470106,590106,590106,615106,470234
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved