KB RISE KTB ETF(Bond) (114100.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in KB KStar KTB ETF (Bond) (114100.KS) 10 years ago, it would be worth ₩1,147.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,067.22, while ₩1000 invested 1 year ago would be worth ₩984.13. This corresponds to total returns of 14.71%, 6.72%, -1.59%, respectively, with annualized returns of 1.38%, 1.31%, -1.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 106,585 | 106,555 | 106,555 | 106,600 | 106,555 | 5,189 |
| August 20, 2026 | 106,690 | 106,650 | 106,650 | 106,690 | 106,610 | 10,215 |
| August 19, 2026 | 106,550 | 106,685 | 106,685 | 106,685 | 106,495 | 5,226 |
| August 18, 2026 | 106,495 | 106,515 | 106,515 | 106,525 | 106,430 | 5,461 |
| August 14, 2026 | 106,770 | 106,670 | 106,670 | 106,770 | 106,670 | 2,049 |
| August 13, 2026 | 106,620 | 106,660 | 106,660 | 106,705 | 106,620 | 10,234 |
| August 12, 2026 | 106,625 | 106,620 | 106,620 | 106,640 | 106,555 | 553 |
| August 11, 2026 | 106,470 | 106,590 | 106,590 | 106,615 | 106,470 | 234 |
| August 10, 2026 | 106,720 | 106,715 | 106,715 | 106,770 | 106,665 | 248 |
| August 07, 2026 | 106,710 | 106,775 | 106,775 | 106,810 | 106,690 | 5,207 |
| August 06, 2026 | 106,910 | 106,730 | 106,730 | 106,930 | 106,720 | 9,339 |
| August 05, 2026 | 106,805 | 106,915 | 106,915 | 106,955 | 106,755 | 7,594 |
| August 04, 2026 | 106,660 | 106,660 | 106,660 | 106,670 | 106,600 | 5,070 |
| August 03, 2026 | 106,515 | 106,570 | 106,570 | 106,625 | 106,515 | 9,976 |
| July 31, 2026 | 106,400 | 106,570 | 106,570 | 106,570 | 106,390 | 3,136 |
| July 30, 2026 | 106,420 | 106,290 | 106,290 | 106,445 | 106,260 | 10,193 |
| July 29, 2026 | 106,300 | 106,455 | 106,455 | 106,465 | 106,270 | 5,180 |
| July 28, 2026 | 106,160 | 106,300 | 106,300 | 106,305 | 106,130 | 16,550 |
| July 27, 2026 | 106,035 | 106,190 | 106,190 | 106,200 | 106,035 | 1,561 |
| July 24, 2026 | 105,885 | 105,855 | 105,855 | 105,910 | 105,815 | 12,157 |
| July 23, 2026 | 106,055 | 106,015 | 106,015 | 106,055 | 105,975 | 379 |
| July 22, 2026 | 106,040 | 105,975 | 105,975 | 106,070 | 105,975 | 6,592 |
| July 21, 2026 | 106,015 | 106,140 | 106,140 | 106,160 | 106,005 | 595 |
| July 20, 2026 | 105,900 | 105,980 | 105,980 | 106,025 | 105,900 | 17,130 |
| July 16, 2026 | 106,095 | 106,225 | 106,225 | 106,225 | 106,095 | 612 |
| July 15, 2026 | 106,065 | 106,115 | 106,115 | 106,125 | 106,035 | 10,370 |
| July 14, 2026 | 105,995 | 105,965 | 105,965 | 106,055 | 105,965 | 111 |
| July 13, 2026 | 106,200 | 106,145 | 106,145 | 106,250 | 106,145 | 10,388 |
| July 10, 2026 | 106,210 | 106,360 | 106,360 | 106,375 | 106,200 | 16,489 |
| July 09, 2026 | 106,150 | 106,265 | 106,265 | 106,275 | 106,125 | 5,278 |
| July 08, 2026 | 106,090 | 106,290 | 106,290 | 106,290 | 106,090 | 12,006 |
| July 07, 2026 | 106,240 | 106,270 | 106,270 | 106,345 | 106,240 | 5,667 |
| July 06, 2026 | 106,235 | 106,265 | 106,265 | 106,320 | 106,215 | 399 |
| July 03, 2026 | 106,290 | 106,275 | 106,275 | 106,380 | 106,240 | 13,734 |
| July 02, 2026 | 106,185 | 106,290 | 106,290 | 106,300 | 106,175 | 7,395 |
| July 01, 2026 | 106,275 | 106,065 | 106,065 | 106,305 | 106,065 | 684 |
| June 30, 2026 | 106,350 | 106,370 | 106,370 | 106,430 | 106,330 | 387 |
| June 29, 2026 | 106,350 | 106,320 | 106,320 | 106,350 | 106,245 | 15,130 |
| June 26, 2026 | 106,290 | 106,360 | 106,360 | 106,385 | 106,195 | 6,060 |
| June 25, 2026 | 106,270 | 106,300 | 106,300 | 106,330 | 106,215 | 12,949 |
| June 24, 2026 | 106,125 | 106,150 | 106,150 | 106,165 | 106,060 | 356 |
| June 23, 2026 | 105,970 | 106,125 | 106,125 | 106,145 | 105,970 | 2,273 |
| June 22, 2026 | 105,980 | 105,965 | 105,965 | 106,045 | 105,915 | 5,607 |
| June 19, 2026 | 106,200 | 106,125 | 106,125 | 106,200 | 105,975 | 11,047 |
| June 18, 2026 | 106,175 | 106,205 | 106,205 | 106,270 | 106,175 | 11,136 |
| June 17, 2026 | 106,300 | 106,235 | 106,235 | 106,330 | 106,155 | 7,686 |
| June 16, 2026 | 106,150 | 106,275 | 106,275 | 106,275 | 106,120 | 1,652 |
| June 15, 2026 | 106,270 | 106,215 | 106,215 | 106,310 | 106,195 | 11,676 |
| June 12, 2026 | 105,975 | 105,930 | 105,930 | 106,000 | 105,865 | 12,354 |
| June 11, 2026 | 105,720 | 105,730 | 105,730 | 105,780 | 105,700 | 922 |
| June 10, 2026 | 105,605 | 105,745 | 105,745 | 105,745 | 105,560 | 417 |
| June 09, 2026 | 105,380 | 105,685 | 105,685 | 105,685 | 105,380 | 5,345 |
| June 08, 2026 | 105,305 | 105,335 | 105,335 | 105,455 | 105,300 | 631 |
| June 05, 2026 | 106,560 | 106,485 | 106,485 | 106,590 | 106,435 | 26,300 |
| June 04, 2026 | 106,615 | 106,500 | 106,500 | 106,625 | 106,470 | 11,910 |
| June 02, 2026 | 106,560 | 106,785 | 106,785 | 106,795 | 106,540 | 14,774 |
| June 01, 2026 | 106,865 | 106,745 | 106,745 | 107,310 | 106,715 | 31,132 |
| May 29, 2026 | 106,895 | 106,865 | 106,865 | 106,965 | 106,855 | 11,338 |
| May 28, 2026 | 106,855 | 106,690 | 106,690 | 107,000 | 106,590 | 31,883 |
| May 27, 2026 | 107,040 | 106,905 | 106,905 | 107,040 | 106,870 | 25,870 |