KB RISE KTB ETF(Bond) (114100.KS) KSC

106,785.00

+40(+0.04%)

Updated at June 02 03:30PM

Currency In KRW

114100.KS Historical Return

If you invested ₩1000 in KB KStar KTB ETF (Bond) (114100.KS) 10 years ago, it would be worth ₩1,160.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,071.82, while ₩1000 invested 1 year ago would be worth ₩988.51. This corresponds to total returns of 16%, 7.18%, -1.15%, respectively, with annualized returns of 1.49%, 1.4%, -1.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

114100.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	106,560	106,785	106,785	106,795	106,540	14,774
June 01, 2026	106,865	106,745	106,745	107,310	106,715	31,132
May 29, 2026	106,895	106,865	106,865	106,965	106,855	11,338
May 28, 2026	106,855	106,690	106,690	107,000	106,590	31,883
May 27, 2026	107,040	106,905	106,905	107,040	106,870	25,870
May 26, 2026	106,960	107,055	107,055	107,055	106,940	619
May 22, 2026	106,770	106,765	106,765	106,800	106,675	744
May 21, 2026	106,695	106,675	106,675	106,830	106,645	23,068
May 20, 2026	106,590	106,605	106,605	106,685	106,500	30,707
May 19, 2026	106,645	106,635	106,635	106,655	106,530	11,731
May 18, 2026	106,515	106,645	106,645	106,645	106,435	3,824
May 15, 2026	106,800	106,535	106,535	106,815	106,440	25,827
May 14, 2026	106,965	106,925	106,925	107,030	106,845	22,293
May 13, 2026	106,795	106,990	106,990	107,010	106,775	26,109
May 12, 2026	107,030	106,890	106,890	107,030	106,860	50,350
May 11, 2026	107,105	107,070	107,070	107,205	107,015	12,169
May 08, 2026	107,185	107,185	107,185	107,185	107,130	731
May 07, 2026	107,150	107,220	107,220	107,285	107,150	10,361
May 06, 2026	106,970	107,035	107,035	107,065	106,760	8,931
May 04, 2026	107,100	106,965	106,965	107,130	106,875	21,596
April 30, 2026	107,000	106,975	106,975	107,070	106,925	3,455
April 29, 2026	107,155	107,200	107,200	107,210	107,015	19,985
April 28, 2026	107,260	107,150	107,150	107,260	107,070	2,249
April 27, 2026	107,270	107,260	107,260	107,355	107,240	11,095
April 24, 2026	107,335	107,240	107,240	107,340	107,210	5,333
April 23, 2026	107,475	107,355	107,355	107,475	107,265	2,640
April 22, 2026	107,595	107,615	107,615	107,625	107,565	328
April 21, 2026	107,645	107,705	107,705	107,740	107,635	1,239
April 20, 2026	107,560	107,645	107,645	107,725	107,560	13,744
April 17, 2026	107,565	107,535	107,535	107,580	107,515	19,737
April 16, 2026	107,695	107,625	107,625	107,740	107,600	6,244
April 15, 2026	107,700	107,665	107,665	107,725	107,600	14,295
April 14, 2026	107,635	107,635	107,635	107,685	107,600	15,742
April 13, 2026	107,345	107,490	107,490	107,500	107,345	4,338
April 10, 2026	107,645	107,590	107,590	107,795	107,515	10,825
April 09, 2026	107,575	107,625	107,625	107,635	107,515	5,201
April 08, 2026	107,670	107,735	107,735	107,800	107,625	25,631
April 07, 2026	107,275	107,220	107,220	107,315	107,170	6,444
April 06, 2026	107,130	107,350	107,350	107,350	107,130	17,711
April 03, 2026	107,210	107,200	107,200	107,285	107,170	8,169
April 02, 2026	107,265	106,990	106,990	107,350	106,960	1,832
April 01, 2026	106,990	107,380	107,380	107,410	106,990	26,388
March 31, 2026	106,780	106,705	106,705	106,835	106,615	32,099
March 30, 2026	106,615	106,795	106,795	106,795	106,550	25,977
March 27, 2026	106,565	106,595	106,595	106,605	106,460	21,675
March 26, 2026	106,680	106,630	106,630	106,860	106,530	41,848
March 25, 2026	106,820	106,575	106,575	106,935	106,575	27,969
March 24, 2026	106,825	106,610	106,610	106,825	106,415	165,505
March 23, 2026	106,835	106,445	106,445	106,915	106,430	41,923
March 20, 2026	107,285	107,070	107,070	107,365	107,035	30,317
March 19, 2026	107,285	107,255	107,270	107,350	107,235	11,551
March 18, 2026	107,410	107,540	107,540	107,540	107,385	15,201
March 17, 2026	107,465	107,350	107,350	107,475	107,300	10,468
March 16, 2026	107,260	107,370	107,370	107,445	107,260	12,072
March 13, 2026	107,320	107,220	107,220	107,380	107,200	10,143
March 12, 2026	107,195	107,455	107,455	107,455	107,140	15,784
March 11, 2026	107,390	107,515	107,515	107,610	107,380	22,877
March 10, 2026	107,445	107,430	107,470	107,470	107,350	11,313
March 09, 2026	107,020	106,885	106,885	107,020	106,710	20,782
March 06, 2026	107,460	107,500	107,500	107,575	107,395	1,775