KB RISE KTB ETF(Bond) (114100.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in KB KStar KTB ETF (Bond) (114100.KS) 10 years ago, it would be worth ₩1,147.2 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,064.1, while ₩1000 invested 1 year ago would be worth ₩984.49. This corresponds to total returns of 14.72%, 6.41%, -1.55%, respectively, with annualized returns of 1.38%, 1.25%, -1.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 105,980 | 105,965 | 105,965 | 106,045 | 105,915 | 5,607 |
| June 19, 2026 | 106,200 | 106,125 | 106,125 | 106,200 | 105,975 | 11,047 |
| June 18, 2026 | 106,175 | 106,205 | 106,205 | 106,270 | 106,175 | 11,136 |
| June 17, 2026 | 106,300 | 106,235 | 106,235 | 106,330 | 106,155 | 7,686 |
| June 16, 2026 | 106,150 | 106,275 | 106,275 | 106,275 | 106,120 | 1,652 |
| June 15, 2026 | 106,270 | 106,215 | 106,215 | 106,310 | 106,195 | 11,676 |
| June 12, 2026 | 105,975 | 105,930 | 105,930 | 106,000 | 105,865 | 12,354 |
| June 11, 2026 | 105,720 | 105,730 | 105,730 | 105,780 | 105,700 | 922 |
| June 10, 2026 | 105,605 | 105,745 | 105,745 | 105,745 | 105,560 | 417 |
| June 09, 2026 | 105,380 | 105,685 | 105,685 | 105,685 | 105,380 | 5,345 |
| June 08, 2026 | 105,305 | 105,335 | 105,335 | 105,455 | 105,300 | 631 |
| June 05, 2026 | 106,560 | 106,485 | 106,485 | 106,590 | 106,435 | 26,300 |
| June 04, 2026 | 106,615 | 106,500 | 106,500 | 106,625 | 106,470 | 11,910 |
| June 02, 2026 | 106,560 | 106,785 | 106,785 | 106,795 | 106,540 | 14,774 |
| June 01, 2026 | 106,865 | 106,745 | 106,745 | 107,310 | 106,715 | 31,132 |
| May 29, 2026 | 106,895 | 106,865 | 106,865 | 106,965 | 106,855 | 11,338 |
| May 28, 2026 | 106,855 | 106,690 | 106,690 | 107,000 | 106,590 | 31,883 |
| May 27, 2026 | 107,040 | 106,905 | 106,905 | 107,040 | 106,870 | 25,870 |
| May 26, 2026 | 106,960 | 107,055 | 107,055 | 107,055 | 106,940 | 619 |
| May 22, 2026 | 106,770 | 106,765 | 106,765 | 106,800 | 106,675 | 744 |
| May 21, 2026 | 106,695 | 106,675 | 106,675 | 106,830 | 106,645 | 23,068 |
| May 20, 2026 | 106,590 | 106,605 | 106,605 | 106,685 | 106,500 | 30,707 |
| May 19, 2026 | 106,645 | 106,635 | 106,635 | 106,655 | 106,530 | 11,731 |
| May 18, 2026 | 106,515 | 106,645 | 106,645 | 106,645 | 106,435 | 3,824 |
| May 15, 2026 | 106,800 | 106,535 | 106,535 | 106,815 | 106,440 | 25,827 |
| May 14, 2026 | 106,965 | 106,925 | 106,925 | 107,030 | 106,845 | 22,293 |
| May 13, 2026 | 106,795 | 106,990 | 106,990 | 107,010 | 106,775 | 26,109 |
| May 12, 2026 | 107,030 | 106,890 | 106,890 | 107,030 | 106,860 | 50,350 |
| May 11, 2026 | 107,105 | 107,070 | 107,070 | 107,205 | 107,015 | 12,169 |
| May 08, 2026 | 107,185 | 107,185 | 107,185 | 107,185 | 107,130 | 731 |
| May 07, 2026 | 107,150 | 107,220 | 107,220 | 107,285 | 107,150 | 10,361 |
| May 06, 2026 | 106,970 | 107,035 | 107,035 | 107,065 | 106,760 | 8,931 |
| May 04, 2026 | 107,100 | 106,965 | 106,965 | 107,130 | 106,875 | 21,596 |
| April 30, 2026 | 107,000 | 106,975 | 106,975 | 107,070 | 106,925 | 3,455 |
| April 29, 2026 | 107,155 | 107,200 | 107,200 | 107,210 | 107,015 | 19,985 |
| April 28, 2026 | 107,260 | 107,150 | 107,150 | 107,260 | 107,070 | 2,249 |
| April 27, 2026 | 107,270 | 107,260 | 107,260 | 107,355 | 107,240 | 11,095 |
| April 24, 2026 | 107,335 | 107,240 | 107,240 | 107,340 | 107,210 | 5,333 |
| April 23, 2026 | 107,475 | 107,355 | 107,355 | 107,475 | 107,265 | 2,640 |
| April 22, 2026 | 107,595 | 107,615 | 107,615 | 107,625 | 107,565 | 328 |
| April 21, 2026 | 107,645 | 107,705 | 107,705 | 107,740 | 107,635 | 1,239 |
| April 20, 2026 | 107,560 | 107,645 | 107,645 | 107,725 | 107,560 | 13,744 |
| April 17, 2026 | 107,565 | 107,535 | 107,535 | 107,580 | 107,515 | 19,737 |
| April 16, 2026 | 107,695 | 107,625 | 107,625 | 107,740 | 107,600 | 6,244 |
| April 15, 2026 | 107,700 | 107,665 | 107,665 | 107,725 | 107,600 | 14,295 |
| April 14, 2026 | 107,635 | 107,635 | 107,635 | 107,685 | 107,600 | 15,742 |
| April 13, 2026 | 107,345 | 107,490 | 107,490 | 107,500 | 107,345 | 4,338 |
| April 10, 2026 | 107,645 | 107,590 | 107,590 | 107,795 | 107,515 | 10,825 |
| April 09, 2026 | 107,575 | 107,625 | 107,625 | 107,635 | 107,515 | 5,201 |
| April 08, 2026 | 107,670 | 107,735 | 107,735 | 107,800 | 107,625 | 25,631 |
| April 07, 2026 | 107,275 | 107,220 | 107,220 | 107,315 | 107,170 | 6,444 |
| April 06, 2026 | 107,130 | 107,350 | 107,350 | 107,350 | 107,130 | 17,711 |
| April 03, 2026 | 107,210 | 107,200 | 107,200 | 107,285 | 107,170 | 8,169 |
| April 02, 2026 | 107,265 | 106,990 | 106,990 | 107,350 | 106,960 | 1,832 |
| April 01, 2026 | 106,990 | 107,380 | 107,380 | 107,410 | 106,990 | 26,388 |
| March 31, 2026 | 106,780 | 106,705 | 106,705 | 106,835 | 106,615 | 32,099 |
| March 30, 2026 | 106,615 | 106,795 | 106,795 | 106,795 | 106,550 | 25,977 |
| March 27, 2026 | 106,565 | 106,595 | 106,595 | 106,605 | 106,460 | 21,675 |
| March 26, 2026 | 106,680 | 106,630 | 106,630 | 106,860 | 106,530 | 41,848 |
| March 25, 2026 | 106,820 | 106,575 | 106,575 | 106,935 | 106,575 | 27,969 |