KB RISE KTB ETF(Bond) (114100.KS) KSC

106,785.00

+40(+0.04%)

Updated at June 02 03:30PM

Currency In KRW

114100.KS Historical Return

If you invested ₩1000 in KB KStar KTB ETF (Bond) (114100.KS) 10 years ago, it would be worth ₩1,160.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,071.82, while ₩1000 invested 1 year ago would be worth ₩988.51. This corresponds to total returns of 16%, 7.18%, -1.15%, respectively, with annualized returns of 1.49%, 1.4%, -1.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

114100.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026106,560106,785106,785106,795106,54014,774
June 01, 2026106,865106,745106,745107,310106,71531,132
May 29, 2026106,895106,865106,865106,965106,85511,338
May 28, 2026106,855106,690106,690107,000106,59031,883
May 27, 2026107,040106,905106,905107,040106,87025,870
May 26, 2026106,960107,055107,055107,055106,940619
May 22, 2026106,770106,765106,765106,800106,675744
May 21, 2026106,695106,675106,675106,830106,64523,068
May 20, 2026106,590106,605106,605106,685106,50030,707
May 19, 2026106,645106,635106,635106,655106,53011,731
May 18, 2026106,515106,645106,645106,645106,4353,824
May 15, 2026106,800106,535106,535106,815106,44025,827
May 14, 2026106,965106,925106,925107,030106,84522,293
May 13, 2026106,795106,990106,990107,010106,77526,109
May 12, 2026107,030106,890106,890107,030106,86050,350
May 11, 2026107,105107,070107,070107,205107,01512,169
May 08, 2026107,185107,185107,185107,185107,130731
May 07, 2026107,150107,220107,220107,285107,15010,361
May 06, 2026106,970107,035107,035107,065106,7608,931
May 04, 2026107,100106,965106,965107,130106,87521,596
April 30, 2026107,000106,975106,975107,070106,9253,455
April 29, 2026107,155107,200107,200107,210107,01519,985
April 28, 2026107,260107,150107,150107,260107,0702,249
April 27, 2026107,270107,260107,260107,355107,24011,095
April 24, 2026107,335107,240107,240107,340107,2105,333
April 23, 2026107,475107,355107,355107,475107,2652,640
April 22, 2026107,595107,615107,615107,625107,565328
April 21, 2026107,645107,705107,705107,740107,6351,239
April 20, 2026107,560107,645107,645107,725107,56013,744
April 17, 2026107,565107,535107,535107,580107,51519,737
April 16, 2026107,695107,625107,625107,740107,6006,244
April 15, 2026107,700107,665107,665107,725107,60014,295
April 14, 2026107,635107,635107,635107,685107,60015,742
April 13, 2026107,345107,490107,490107,500107,3454,338
April 10, 2026107,645107,590107,590107,795107,51510,825
April 09, 2026107,575107,625107,625107,635107,5155,201
April 08, 2026107,670107,735107,735107,800107,62525,631
April 07, 2026107,275107,220107,220107,315107,1706,444
April 06, 2026107,130107,350107,350107,350107,13017,711
April 03, 2026107,210107,200107,200107,285107,1708,169
April 02, 2026107,265106,990106,990107,350106,9601,832
April 01, 2026106,990107,380107,380107,410106,99026,388
March 31, 2026106,780106,705106,705106,835106,61532,099
March 30, 2026106,615106,795106,795106,795106,55025,977
March 27, 2026106,565106,595106,595106,605106,46021,675
March 26, 2026106,680106,630106,630106,860106,53041,848
March 25, 2026106,820106,575106,575106,935106,57527,969
March 24, 2026106,825106,610106,610106,825106,415165,505
March 23, 2026106,835106,445106,445106,915106,43041,923
March 20, 2026107,285107,070107,070107,365107,03530,317
March 19, 2026107,285107,255107,270107,350107,23511,551
March 18, 2026107,410107,540107,540107,540107,38515,201
March 17, 2026107,465107,350107,350107,475107,30010,468
March 16, 2026107,260107,370107,370107,445107,26012,072
March 13, 2026107,320107,220107,220107,380107,20010,143
March 12, 2026107,195107,455107,455107,455107,14015,784
March 11, 2026107,390107,515107,515107,610107,38022,877
March 10, 2026107,445107,430107,470107,470107,35011,313
March 09, 2026107,020106,885106,885107,020106,71020,782
March 06, 2026107,460107,500107,500107,575107,3951,775
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved