KB RISE KTB ETF(Bond) (114100.KS) KSC

Currency In KRW

AD

114100.KS Historical Return

If you invested ₩1000 in KB KStar KTB ETF (Bond) (114100.KS) 10 years ago, it would be worth ₩1,144.11 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,066.49, while ₩1000 invested 1 year ago would be worth ₩983.93. This corresponds to total returns of 14.41%, 6.65%, -1.61%, respectively, with annualized returns of 1.35%, 1.3%, -1.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

114100.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026106,210106,360106,360106,375106,20016,489
July 09, 2026106,150106,265106,265106,275106,1255,278
July 08, 2026106,090106,290106,290106,290106,09012,006
July 07, 2026106,240106,270106,270106,345106,2405,667
July 06, 2026106,235106,265106,265106,320106,215399
July 03, 2026106,290106,275106,275106,380106,24013,734
July 02, 2026106,185106,290106,290106,300106,1757,395
July 01, 2026106,275106,065106,065106,305106,065684
June 30, 2026106,350106,370106,370106,430106,330387
June 29, 2026106,350106,320106,320106,350106,24515,130
June 26, 2026106,290106,360106,360106,385106,1956,060
June 25, 2026106,270106,300106,300106,330106,21512,949
June 24, 2026106,125106,150106,150106,165106,060356
June 23, 2026105,970106,125106,125106,145105,9702,273
June 22, 2026105,980105,965105,965106,045105,9155,607
June 19, 2026106,200106,125106,125106,200105,97511,047
June 18, 2026106,175106,205106,205106,270106,17511,136
June 17, 2026106,300106,235106,235106,330106,1557,686
June 16, 2026106,150106,275106,275106,275106,1201,652
June 15, 2026106,270106,215106,215106,310106,19511,676
June 12, 2026105,975105,930105,930106,000105,86512,354
June 11, 2026105,720105,730105,730105,780105,700922
June 10, 2026105,605105,745105,745105,745105,560417
June 09, 2026105,380105,685105,685105,685105,3805,345
June 08, 2026105,305105,335105,335105,455105,300631
June 05, 2026106,560106,485106,485106,590106,43526,300
June 04, 2026106,615106,500106,500106,625106,47011,910
June 02, 2026106,560106,785106,785106,795106,54014,774
June 01, 2026106,865106,745106,745107,310106,71531,132
May 29, 2026106,895106,865106,865106,965106,85511,338
May 28, 2026106,855106,690106,690107,000106,59031,883
May 27, 2026107,040106,905106,905107,040106,87025,870
May 26, 2026106,960107,055107,055107,055106,940619
May 22, 2026106,770106,765106,765106,800106,675744
May 21, 2026106,695106,675106,675106,830106,64523,068
May 20, 2026106,590106,605106,605106,685106,50030,707
May 19, 2026106,645106,635106,635106,655106,53011,731
May 18, 2026106,515106,645106,645106,645106,4353,824
May 15, 2026106,800106,535106,535106,815106,44025,827
May 14, 2026106,965106,925106,925107,030106,84522,293
May 13, 2026106,795106,990106,990107,010106,77526,109
May 12, 2026107,030106,890106,890107,030106,86050,350
May 11, 2026107,105107,070107,070107,205107,01512,169
May 08, 2026107,185107,185107,185107,185107,130731
May 07, 2026107,150107,220107,220107,285107,15010,361
May 06, 2026106,970107,035107,035107,065106,7608,931
May 04, 2026107,100106,965106,965107,130106,87521,596
April 30, 2026107,000106,975106,975107,070106,9253,455
April 29, 2026107,155107,200107,200107,210107,01519,985
April 28, 2026107,260107,150107,150107,260107,0702,249
April 27, 2026107,270107,260107,260107,355107,24011,095
April 24, 2026107,335107,240107,240107,340107,2105,333
April 23, 2026107,475107,355107,355107,475107,2652,640
April 22, 2026107,595107,615107,615107,625107,565328
April 21, 2026107,645107,705107,705107,740107,6351,239
April 20, 2026107,560107,645107,645107,725107,56013,744
April 17, 2026107,565107,535107,535107,580107,51519,737
April 16, 2026107,695107,625107,625107,740107,6006,244
April 15, 2026107,700107,665107,665107,725107,60014,295
April 14, 2026107,635107,635107,635107,685107,60015,742
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved