Samsung Kodex Treasury Bond Securities ETF - Bonds (114260.KS) KSC

62,420.00

+25(+0.04%)

Updated at December 05 02:43PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202562,36562,39562,39562,41562,3007,841
December 03, 202562,34562,30562,30562,38562,28526,751
December 02, 202562,32562,39062,39062,43062,31564,492
December 01, 202562,43062,36062,36062,46062,32024,264
November 28, 202562,39562,42562,42562,46562,26512,013
November 27, 202562,59562,36562,36562,61562,36515,026
November 26, 202562,54562,55062,55062,61062,53511,587
November 25, 202562,57062,55062,55062,62062,5306,675
November 24, 202562,61062,56562,56562,65062,55010,127
November 21, 202562,60062,57562,57562,61562,54524,522
November 20, 202562,56062,52062,52062,56562,51550,479
November 19, 202562,56062,58562,58562,60062,52014,826
November 18, 202562,49062,55062,55062,63062,47057,221
November 17, 202562,42562,49062,49062,50062,39030,548
November 14, 202562,42062,42562,42562,45562,33071,334
November 13, 202562,48062,44562,44562,54062,43552,774
November 12, 202562,62562,41562,41562,64562,41568,616
November 11, 202562,60562,59562,59562,64562,58038,903
November 10, 202562,52562,55562,55562,59062,49561,611
November 07, 202562,62062,50062,50062,64562,50035,818
November 06, 202562,69062,60562,60562,70062,60033,770
November 05, 202562,75062,73062,73062,80062,71025,644
November 04, 202562,72062,78062,78062,79062,64030,162
November 03, 202562,79562,76562,76562,81062,75521,338
October 31, 202562,77062,78562,78562,83562,76013,147
October 30, 202562,81562,76562,76562,83062,76523,208
October 29, 202562,92062,85062,85062,92062,85011,244
October 28, 202562,93062,93062,93062,95062,89523,297
October 27, 202563,00062,95562,95563,00062,95552,546
October 24, 202562,98563,00063,00063,03562,96020,875
October 23, 202563,06062,96062,96063,11562,96016,029
October 22, 202562,96063,01563,01563,03062,96014,307
October 21, 202563,03062,97562,97563,03062,97015,928
October 20, 202563,03563,03063,03063,06563,00565,256
October 17, 202563,06063,04063,04063,09063,03016,469
October 16, 202563,09063,01063,01063,11563,00529,177
October 15, 202563,04063,09063,09063,12063,04077,267
October 14, 202563,02063,06563,06563,08062,99522,941
October 13, 202562,96563,00063,00063,02562,95012,864
October 10, 202562,89062,91562,91562,93562,85019,368
October 02, 202562,90062,88062,88062,94062,86026,069
October 01, 202562,89062,87062,87062,92562,87066,472
September 30, 202562,91062,87562,87562,93062,85020,887
September 29, 202562,92062,90562,90562,94562,88013,437
September 26, 202562,96562,92062,92062,96562,84534,379
September 25, 202563,03562,97062,97063,05562,97011,543
September 24, 202563,08063,03563,03563,09563,02022,826
September 23, 202563,10063,08063,08063,12063,06518,223
September 22, 202563,12063,10063,10063,13563,07036,827
September 19, 202563,14063,10063,10063,15063,08069,136
September 18, 202563,11563,17563,17563,19563,11523,277
September 17, 202563,13063,14063,14063,16063,11036,050
September 16, 202563,11563,13563,13563,15563,09022,688
September 15, 202563,09063,09563,09563,11563,06045,870
September 12, 202563,10563,10563,10563,13063,0859,554
September 11, 202563,10063,10563,10563,12063,09014,663
September 10, 202563,08563,07563,07563,09563,07013,312
September 09, 202563,06563,11063,11063,11563,06531,267
September 08, 202563,07563,05063,05063,08063,03523,488
September 05, 202563,03563,02563,02563,04563,00513,102
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved