ACE TB (114460.KS) KSC

101,265.00

+240(+0.24%)

Updated at April 03 03:02PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	101,190	101,265	101,265	101,295	101,170	2,121
April 02, 2026	101,315	101,025	101,025	101,410	101,025	1,972
April 01, 2026	101,045	101,445	101,445	101,445	101,045	980
March 31, 2026	100,870	100,800	100,800	100,920	100,710	364
March 30, 2026	100,695	100,845	100,845	100,855	100,655	4,580
March 27, 2026	100,685	100,645	100,645	100,685	100,555	1,530
March 26, 2026	100,745	100,725	100,725	100,935	100,650	592
March 25, 2026	100,875	100,680	100,680	101,000	100,680	1,149
March 24, 2026	100,875	100,810	100,810	100,935	100,575	651
March 23, 2026	101,145	100,510	100,510	101,145	100,510	1,217
March 20, 2026	101,335	101,145	101,145	101,380	101,080	811
March 19, 2026	101,305	101,295	101,295	101,390	101,295	1,017
March 18, 2026	101,450	101,600	101,600	101,600	101,440	686
March 17, 2026	101,555	101,450	101,450	101,555	101,395	1,507
March 16, 2026	101,320	101,420	101,420	101,535	101,320	915
March 13, 2026	101,370	101,295	101,295	101,450	101,295	1,249
March 12, 2026	101,275	101,445	101,445	101,445	101,220	1,492
March 11, 2026	101,440	101,565	101,565	101,630	101,420	1,852
March 10, 2026	101,450	101,525	101,525	101,545	101,440	1,106
March 09, 2026	100,980	100,975	100,975	101,070	100,435	3,860
March 06, 2026	101,425	101,545	101,545	101,565	101,425	538
March 05, 2026	101,990	102,010	102,010	102,080	101,945	6,480
March 04, 2026	101,955	102,025	102,025	102,450	101,925	5,707
March 03, 2026	102,235	102,015	102,015	102,255	102,015	1,265
February 27, 2026	102,340	102,390	102,390	102,445	102,330	2,449
February 26, 2026	102,150	102,340	102,340	102,400	102,150	2,546
February 25, 2026	102,065	102,150	102,150	102,150	102,065	1,092
February 24, 2026	102,130	102,045	102,045	102,165	101,975	1,816
February 23, 2026	102,040	102,040	102,040	102,110	101,995	2,112
February 20, 2026	101,970	102,050	0	102,070	101,970	809
February 19, 2026	101,970	101,940	0	102,080	101,930	1,988
February 13, 2026	101,985	101,935	0	102,015	101,935	1,778
February 12, 2026	101,750	101,925	0	101,990	101,710	3,082
February 11, 2026	101,710	101,755	0	101,860	101,710	1,698
February 10, 2026	101,560	101,640	0	101,670	101,560	1,610
February 09, 2026	101,525	101,515	0	101,635	101,495	1,806
February 06, 2026	101,755	101,545	0	101,760	101,545	3,023
February 05, 2026	101,555	101,615	0	101,625	101,555	570
February 04, 2026	101,670	101,555	0	101,670	101,515	3,082
February 03, 2026	101,670	101,635	0	101,670	101,590	2,534
February 02, 2026	101,730	101,780	0	101,780	101,615	1,157
January 30, 2026	101,825	101,750	0	101,860	101,710	2,065
January 29, 2026	101,940	101,785	0	101,940	101,765	868
January 28, 2026	101,890	101,960	0	101,965	101,880	2,056
January 27, 2026	101,885	101,865	0	101,885	101,790	558
January 26, 2026	101,920	101,900	0	101,945	101,850	1,052
January 23, 2026	101,760	101,665	0	101,765	101,665	1,081
January 22, 2026	101,780	101,760	0	101,840	101,700	1,582
January 21, 2026	101,605	101,705	0	101,755	101,605	2,654
January 20, 2026	101,720	101,600	0	101,775	101,600	1,790
January 19, 2026	101,850	101,715	0	101,905	101,715	3,433
January 16, 2026	101,840	101,890	0	101,900	101,705	1,161
January 15, 2026	102,135	101,790	0	102,135	101,745	3,575
January 14, 2026	102,015	102,045	0	102,095	102,010	1,092
January 13, 2026	102,115	102,010	0	102,130	101,990	58,486
January 12, 2026	102,100	102,115	0	102,195	102,100	2,121
January 09, 2026	102,135	102,070	0	102,135	102,070	800
January 08, 2026	102,140	102,135	0	102,185	102,060	3,897
January 07, 2026	102,000	102,110	0	102,120	102,000	3,146
January 06, 2026	101,990	101,935	0	102,085	101,915	17,209