ACE TB (114460.KS) KSC

100,855.00

+65(+0.06%)

Updated at June 02 03:14PM

Currency In KRW

114460.KS Historical Return

If you invested ₩1000 in Kindex Treasury ETF (114460.KS) 10 years ago, it would be worth ₩1,152.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,070.65, while ₩1000 invested 1 year ago would be worth ₩990.52. This corresponds to total returns of 15.23%, 7.06%, -0.95%, respectively, with annualized returns of 1.43%, 1.37%, -0.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

114460.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026100,640100,855100,855100,855100,595846
June 01, 2026101,000100,790100,790101,000100,7701,278
May 29, 2026100,890100,925100,925100,965100,8901,567
May 28, 2026100,930100,760100,760101,005100,6101,891
May 27, 2026101,080100,990100,990101,085100,990748
May 26, 2026101,010101,080101,080101,095101,0106,159
May 22, 2026100,810100,825100,825100,855100,7801,247
May 21, 2026100,780100,750100,750100,875100,7302,022
May 20, 2026100,670100,695100,695100,760100,555879
May 19, 2026100,700100,665100,665100,735100,630603
May 18, 2026100,555100,690100,690100,690100,490705
May 15, 2026100,900100,615100,615100,900100,575926
May 14, 2026100,995100,995100,995101,075100,8852,802
May 13, 2026100,865100,995100,995103,500100,8655,922
May 12, 2026101,040100,890100,890101,075100,8902,111
May 11, 2026101,160101,120101,120101,235101,0852,159
May 08, 2026101,195101,160101,160101,210101,1301,943
May 07, 2026101,180101,265101,265101,300101,1802,267
May 06, 2026101,025101,090101,090101,200100,8255,571
May 04, 2026101,145101,035101,035101,160101,0001,153
April 30, 2026101,030100,960100,960101,100100,960952
April 29, 2026101,190101,130101,130101,190101,015430
April 28, 2026101,320101,185101,185101,320101,1551,413
April 27, 2026101,245101,315101,315101,405101,2451,046
April 24, 2026101,355101,240101,240101,385101,240723
April 23, 2026101,440101,330101,330101,440101,290858
April 22, 2026101,625101,605101,605101,685101,570614
April 21, 2026101,680101,715101,715101,725101,6503,989
April 20, 2026101,585101,680101,680101,735101,580894
April 17, 2026101,575101,555101,555101,595101,510741
April 16, 2026101,685101,620101,620101,730101,620539
April 15, 2026101,735101,685101,685101,735101,6201,093
April 14, 2026101,650101,640101,640101,692101,6052,595
April 13, 2026101,425101,490101,490101,495101,4001,081
April 10, 2026101,705101,570101,570101,725101,5401,157
April 09, 2026101,755101,610101,610101,755101,5301,126
April 08, 2026101,670101,755101,755101,770101,670506
April 07, 2026101,310101,270101,270101,410101,235406
April 06, 2026101,165101,390101,390101,390101,165650
April 03, 2026101,190101,265101,265101,295101,1702,121
April 02, 2026101,315101,025101,025101,410101,0251,972
April 01, 2026101,045101,445101,445101,445101,045980
March 31, 2026100,870100,800100,800100,920100,710364
March 30, 2026100,695100,845100,845100,855100,6554,580
March 27, 2026100,685100,645100,645100,685100,5551,530
March 26, 2026100,745100,725100,725100,935100,650592
March 25, 2026100,875100,680100,680101,000100,6801,149
March 24, 2026100,875100,810100,810100,935100,575651
March 23, 2026101,145100,510100,510101,145100,5101,217
March 20, 2026101,335101,145101,145101,380101,080811
March 19, 2026101,305101,295101,295101,390101,2951,017
March 18, 2026101,450101,600101,600101,600101,440686
March 17, 2026101,555101,450101,450101,555101,3951,507
March 16, 2026101,320101,420101,420101,535101,320915
March 13, 2026101,370101,295101,295101,450101,2951,249
March 12, 2026101,275101,445101,445101,445101,2201,492
March 11, 2026101,440101,565101,565101,630101,4201,852
March 10, 2026101,450101,525101,565101,545101,4401,106
March 09, 2026100,980100,975100,975101,070100,4353,860
March 06, 2026101,425101,545101,545101,565101,425538
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved