ACE TB (114460.KS) KSC

Currency In KRW

AD

114460.KS Historical Return

If you invested ₩1000 in Kindex Treasury ETF (114460.KS) 10 years ago, it would be worth ₩1,137.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,066.33, while ₩1000 invested 1 year ago would be worth ₩984.17. This corresponds to total returns of 13.78%, 6.63%, -1.58%, respectively, with annualized returns of 1.3%, 1.29%, -1.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

114460.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026100,305100,380100,380100,385100,30547
July 09, 2026100,320100,365100,365100,365100,245868
July 08, 2026100,280100,410100,410100,410100,265211
July 07, 2026100,365100,405100,405100,480100,365300
July 06, 2026100,355100,395100,395100,465100,335313
July 03, 2026100,435100,355100,355100,495100,340514
July 02, 2026100,340100,355100,355100,400100,285207
July 01, 2026100,450100,210100,210100,450100,2101,104
June 30, 2026100,450100,500100,500100,530100,450356
June 29, 2026100,520100,415100,415100,520100,395225
June 26, 2026100,405100,430100,430100,500100,290601
June 25, 2026100,360100,400100,400100,455100,320459
June 24, 2026100,255100,270100,270100,300100,185549
June 23, 2026100,110100,255100,255100,255100,110618
June 22, 2026100,180100,140100,140100,180100,0951,235
June 19, 2026100,335100,270100,270100,335100,1151,384
June 18, 2026100,350100,335100,335100,395100,310483
June 17, 2026100,415100,390100,390100,445100,340492
June 16, 2026100,335100,410100,410100,410100,2651,266
June 15, 2026100,365100,390100,390100,450100,3251,627
June 12, 2026100,135100,095100,095100,165100,025703
June 11, 202699,92599,92599,92599,98099,890312
June 10, 202699,81599,92599,92599,92599,800298
June 09, 202699,57599,85099,85099,87099,5601,245
June 08, 202699,48599,53099,530100,08599,095755
June 05, 2026100,635100,540100,540100,690100,500520
June 04, 2026100,705100,600100,600100,705100,570643
June 02, 2026100,640100,855100,855100,855100,595846
June 01, 2026101,000100,790100,790101,000100,7701,278
May 29, 2026100,890100,925100,925100,965100,8901,567
May 28, 2026100,930100,760100,760101,005100,6101,891
May 27, 2026101,080100,990100,990101,085100,990748
May 26, 2026101,010101,080101,080101,095101,0106,159
May 22, 2026100,810100,825100,825100,855100,7801,247
May 21, 2026100,780100,750100,750100,875100,7302,022
May 20, 2026100,670100,695100,695100,760100,555879
May 19, 2026100,700100,665100,665100,735100,630603
May 18, 2026100,555100,690100,690100,690100,490705
May 15, 2026100,900100,615100,615100,900100,575926
May 14, 2026100,995100,995100,995101,075100,8852,802
May 13, 2026100,865100,995100,995103,500100,8655,922
May 12, 2026101,040100,890100,890101,075100,8902,111
May 11, 2026101,160101,120101,120101,235101,0852,159
May 08, 2026101,195101,160101,160101,210101,1301,943
May 07, 2026101,180101,265101,265101,300101,1802,267
May 06, 2026101,025101,090101,090101,200100,8255,571
May 04, 2026101,145101,035101,035101,160101,0001,153
April 30, 2026101,030100,960100,960101,100100,960952
April 29, 2026101,190101,130101,130101,190101,015430
April 28, 2026101,320101,185101,185101,320101,1551,413
April 27, 2026101,245101,315101,315101,405101,2451,046
April 24, 2026101,355101,240101,240101,385101,240723
April 23, 2026101,440101,330101,330101,440101,290858
April 22, 2026101,625101,605101,605101,685101,570614
April 21, 2026101,680101,715101,715101,725101,6503,989
April 20, 2026101,585101,680101,680101,735101,580894
April 17, 2026101,575101,555101,555101,595101,510741
April 16, 2026101,685101,620101,620101,730101,620539
April 15, 2026101,735101,685101,685101,735101,6201,093
April 14, 2026101,650101,640101,640101,692101,6052,595
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved