Kindex Treasury ETF (114460.KS) KSC

Currency In KRW

AD

114460.KS Historical Return

If you invested ₩1000 in Kindex Treasury ETF (114460.KS) 10 years ago, it would be worth ₩1,134.31 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,061.17, while ₩1000 invested 1 year ago would be worth ₩974.59. This corresponds to total returns of 13.43%, 6.12%, -2.54%, respectively, with annualized returns of 1.27%, 1.19%, -2.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

114460.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202699,86599,82599,82599,88599,755221
September 10, 2026100,060100,060100,060100,090100,02525
September 09, 2026100,190100,145100,145100,190100,145470
September 08, 2026100,170100,190100,190100,265100,1701,079
September 07, 2026100,775100,710100,710100,865100,710347
September 04, 2026100,745100,700100,700100,750100,685625
September 03, 2026100,625100,700100,700100,700100,625271
September 02, 2026100,560100,570100,570100,615100,560124
September 01, 2026100,755100,675100,675100,755100,675570
August 31, 2026100,805100,805100,805100,845100,780360
August 28, 2026100,985100,875100,875100,990100,845403
August 27, 2026100,800100,985100,985101,005100,67064
August 26, 2026100,875100,880100,880100,960100,850118
August 25, 2026100,710100,750100,750100,770100,7101,494
August 24, 2026100,655100,710100,710100,710100,655152
August 21, 2026100,695100,655100,655100,725100,63077
August 20, 2026127,350100,755100,755127,350100,700214
August 19, 2026100,595100,720100,720100,725100,5751,827
August 18, 2026100,600100,590100,590100,610100,530912
August 14, 2026100,860100,730100,730100,860100,73098
August 13, 2026100,795100,775100,775100,825100,760613
August 12, 2026100,670100,710100,710100,735100,670430
August 11, 2026100,640100,670100,670100,725100,630366
August 10, 2026100,795100,805100,805100,855100,755383
August 07, 2026100,820100,790100,790100,900100,770498
August 06, 2026100,980100,845100,845101,010100,8453,914
August 05, 2026100,875100,980100,980101,060100,875940
August 04, 2026100,730100,740100,740100,790100,6901,321
August 03, 2026100,700100,655100,655100,745100,655159
July 31, 2026100,525100,650100,650100,680100,5151,895
July 30, 2026100,535100,420100,420100,575100,420570
July 29, 2026100,380100,535100,535100,585100,3501,542
July 28, 2026100,310100,380100,380100,435100,275389
July 27, 2026100,175100,285100,285100,295100,1552,326
July 24, 202699,99099,98599,985100,03599,950117
July 23, 2026100,125100,125100,125100,145100,080501
July 22, 2026100,200100,130100,130100,210100,13091
July 21, 2026100,150100,250100,250100,250100,150244
July 20, 2026100,090100,120100,120100,155100,065374
July 16, 2026100,210100,325100,325100,340100,205252
July 15, 2026100,185100,190100,190100,230100,125895
July 14, 2026100,155100,155100,155100,180100,100411
July 13, 2026100,385100,335100,335100,385100,335345
July 10, 2026100,305100,380100,380100,385100,30547
July 09, 2026100,320100,365100,365100,365100,245868
July 08, 2026100,280100,410100,410100,410100,265211
July 07, 2026100,365100,405100,405100,480100,365300
July 06, 2026100,355100,395100,395100,465100,335313
July 03, 2026100,435100,355100,355100,495100,340514
July 02, 2026100,340100,355100,355100,400100,285207
July 01, 2026100,450100,210100,210100,450100,2101,104
June 30, 2026100,450100,500100,500100,530100,450356
June 29, 2026100,520100,415100,415100,520100,395225
June 26, 2026100,405100,430100,430100,500100,290601
June 25, 2026100,360100,400100,400100,455100,320459
June 24, 2026100,255100,270100,270100,300100,185549
June 23, 2026100,110100,255100,255100,255100,110618
June 22, 2026100,180100,140100,140100,180100,0951,235
June 19, 2026100,335100,270100,270100,335100,1151,384
June 18, 2026100,350100,335100,335100,395100,310483
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved