Kindex Treasury ETF (114460.KS) KSC

104,015.00

-40(-0.04%)

Updated at August 19 01:20PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025104,075104,055104,055104,095104,0452,662
August 14, 2025104,085104,120104,120104,130104,0851,394
August 13, 2025104,040104,065104,065104,075104,000937
August 12, 2025104,020104,000104,000104,030103,985164
August 11, 2025104,055104,020104,020104,055104,0101,094
August 08, 2025104,020104,055104,055104,075104,0201,855
August 07, 2025104,085104,065104,065104,105104,0352,139
August 06, 2025104,030104,005104,005104,030104,000201
August 05, 2025103,985103,985103,985104,040103,9752,097
August 04, 2025104,060103,970103,970104,090103,9701,568
August 01, 2025103,855103,815103,815103,860103,8052,065
July 31, 2025103,810103,880103,880103,880103,8052,668
July 30, 2025103,905103,850103,850103,925103,850989
July 29, 2025103,865103,855103,855103,910103,8401,075
July 28, 2025103,750103,810103,810103,810103,7501,400
July 25, 2025103,770103,730103,730103,790103,7253,690
July 24, 2025103,780103,770103,770103,810103,760518
July 23, 2025103,805103,795103,795103,805103,760226
July 22, 2025103,780103,755103,755103,780103,7452,130
July 21, 2025103,655103,735103,735103,750103,655547
July 18, 2025103,680103,625103,625103,680103,6151,900
July 17, 2025103,690103,640103,640103,720103,640705
July 16, 2025103,605103,650103,650103,675103,59559
July 15, 2025103,655103,660103,660103,660103,590209
July 14, 2025103,710103,660103,660103,710103,655331
July 11, 2025103,735103,715103,715103,775103,710296
July 10, 2025103,695103,785103,785103,785103,695192
July 09, 2025103,640103,590103,590103,640103,5901,062
July 08, 2025103,590103,590103,590103,665103,590327
July 07, 2025103,600103,610103,610103,650103,5651,018
July 04, 2025103,610103,595103,595103,625103,595169
July 03, 2025103,600103,625103,625103,670103,575269
July 02, 2025103,680103,590103,590103,680103,560325
July 01, 2025103,690103,680103,680103,690103,6351,077
June 30, 2025103,640103,695103,695103,720103,640560
June 27, 2025103,635103,625103,625103,675103,600207
June 26, 2025103,550103,575103,575103,590103,525162
June 25, 2025103,565103,550103,550103,620103,535550
June 24, 2025103,520103,525103,525103,545103,500283
June 23, 2025103,450103,410103,410103,450103,385173
June 20, 2025103,425103,440103,440103,440103,370463
June 19, 2025103,425103,420103,420103,435103,360307
June 18, 2025103,520103,435103,435103,530103,435336
June 17, 2025103,430103,565103,565103,565103,4301,059
June 16, 2025103,350103,400103,400103,400103,320273
June 13, 2025103,560103,470103,470103,570103,422417
June 12, 2025103,610103,505103,505103,610103,505589
June 11, 2025103,620103,525103,525103,640103,525610
June 10, 2025103,610103,640103,640103,660103,5601,226
June 09, 2025103,505103,610103,610103,610103,450563
June 05, 2025103,645103,525103,525103,645103,525403
June 04, 2025104,720104,550104,550104,720104,540411
June 02, 2025104,755104,795104,795104,830104,745536
May 30, 2025104,825104,670104,670104,850104,670800
May 29, 2025104,790104,760104,760104,905104,750725
May 28, 2025104,750104,845104,845104,865104,750708
May 27, 2025104,735104,745104,745104,780104,705184
May 26, 2025104,720104,730104,730104,820104,720359
May 23, 2025104,755104,695104,695104,755104,675127
May 22, 2025104,655104,670104,670104,670104,620283
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved