Kindex Treasury ETF (114460.KS) KSC

Currency In KRW

114460.KS Historical Return

If you invested ₩1000 in Kindex Treasury ETF (114460.KS) 10 years ago, it would be worth ₩1,159.85 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,088.9, while ₩1000 invested 1 year ago would be worth ₩1,001.02. This corresponds to total returns of 15.98%, 8.89%, 0.1%, respectively, with annualized returns of 1.49%, 1.72%, 0.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

114460.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	101,495	101,425	101,425	101,550	101,415	202
November 10, 2026	101,650	101,695	101,695	101,700	101,625	984
November 09, 2026	101,720	101,665	101,665	101,720	101,590	790
November 06, 2026	101,705	101,725	101,725	101,790	101,650	866
November 05, 2026	101,535	101,530	101,530	101,550	101,470	125
November 04, 2026	101,300	101,400	101,400	101,505	101,300	437
November 03, 2026	101,345	101,355	101,355	101,380	101,325	166
November 02, 2026	101,280	101,320	101,320	101,335	101,280	297
October 30, 2026	101,285	101,280	101,280	101,370	101,280	652
October 29, 2026	101,115	101,145	101,145	101,195	101,115	931
October 28, 2026	101,155	101,070	101,070	101,195	101,050	832
October 27, 2026	101,070	101,195	101,195	101,195	101,025	599
October 26, 2026	101,080	101,100	101,100	101,120	101,025	245
October 23, 2026	101,145	101,025	101,025	101,190	101,025	174
October 22, 2026	100,915	100,980	100,980	100,985	100,900	693
October 21, 2026	100,895	100,915	100,915	100,915	100,830	155
October 20, 2026	100,695	100,810	100,810	100,810	100,695	106
October 19, 2026	100,810	100,800	100,800	100,885	100,800	1,817
October 16, 2026	100,720	100,700	100,700	100,815	100,700	73
October 15, 2026	100,780	100,795	100,795	100,832	100,780	837
October 14, 2026	100,705	100,665	100,665	100,745	100,640	1,300
October 13, 2026	100,570	100,730	100,730	100,730	100,570	158
October 12, 2026	100,360	100,560	100,560	100,580	100,360	491
October 08, 2026	100,400	100,350	100,350	100,435	100,350	151
October 07, 2026	100,405	100,330	100,330	100,415	100,330	111
October 06, 2026	100,340	100,415	100,415	100,415	100,340	243
October 02, 2026	100,305	100,345	100,345	100,345	100,280	84
October 01, 2026	100,040	100,060	100,060	100,095	100,040	250
September 30, 2026	99,985	100,095	100,095	100,105	99,985	140
September 29, 2026	99,765	99,895	99,895	99,895	99,765	269
September 28, 2026	99,840	99,710	99,710	99,840	99,710	473
September 23, 2026	99,965	100,030	100,030	100,070	99,965	691
September 22, 2026	99,890	99,925	99,925	100,000	99,890	59
September 21, 2026	99,860	99,835	99,835	99,905	99,775	595
September 18, 2026	99,895	99,860	99,860	99,980	99,825	519
September 17, 2026	99,775	99,675	99,675	99,815	99,675	141
September 16, 2026	99,680	99,775	99,775	99,775	99,620	142
September 15, 2026	99,825	99,680	99,680	99,850	99,605	227
September 11, 2026	99,865	99,825	99,825	99,885	99,755	221
September 10, 2026	100,060	100,060	100,060	100,090	100,025	25
September 09, 2026	100,190	100,145	100,145	100,190	100,145	470
September 08, 2026	100,170	100,190	100,190	100,265	100,170	1,079
September 07, 2026	100,775	100,710	100,710	100,865	100,710	347
September 04, 2026	100,745	100,700	100,700	100,750	100,685	625
September 03, 2026	100,625	100,700	100,700	100,700	100,625	271
September 02, 2026	100,560	100,570	100,570	100,615	100,560	124
September 01, 2026	100,755	100,675	100,675	100,755	100,675	570
August 31, 2026	100,805	100,805	100,805	100,845	100,780	360
August 28, 2026	100,985	100,875	100,875	100,990	100,845	403
August 27, 2026	100,800	100,985	100,985	101,005	100,670	64
August 26, 2026	100,875	100,880	100,880	100,960	100,850	118
August 25, 2026	100,710	100,750	100,750	100,770	100,710	1,494
August 24, 2026	100,655	100,710	100,710	100,710	100,655	152
August 21, 2026	100,695	100,655	100,655	100,725	100,630	77
August 20, 2026	127,350	100,755	100,755	127,350	100,700	214
August 19, 2026	100,595	100,720	100,720	100,725	100,575	1,827
August 18, 2026	100,600	100,590	100,590	100,610	100,530	912
August 14, 2026	100,860	100,730	100,730	100,860	100,730	98
August 13, 2026	100,795	100,775	100,775	100,825	100,760	613
August 12, 2026	100,670	100,710	100,710	100,735	100,670	430