ACE TB (114460.KS) KSC

Currency In KRW

114460.KS Historical Return

If you invested ₩1000 in Kindex Treasury ETF (114460.KS) 10 years ago, it would be worth ₩1,137.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,066.33, while ₩1000 invested 1 year ago would be worth ₩984.17. This corresponds to total returns of 13.78%, 6.63%, -1.58%, respectively, with annualized returns of 1.3%, 1.29%, -1.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

114460.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	100,305	100,380	100,380	100,385	100,305	47
July 09, 2026	100,320	100,365	100,365	100,365	100,245	868
July 08, 2026	100,280	100,410	100,410	100,410	100,265	211
July 07, 2026	100,365	100,405	100,405	100,480	100,365	300
July 06, 2026	100,355	100,395	100,395	100,465	100,335	313
July 03, 2026	100,435	100,355	100,355	100,495	100,340	514
July 02, 2026	100,340	100,355	100,355	100,400	100,285	207
July 01, 2026	100,450	100,210	100,210	100,450	100,210	1,104
June 30, 2026	100,450	100,500	100,500	100,530	100,450	356
June 29, 2026	100,520	100,415	100,415	100,520	100,395	225
June 26, 2026	100,405	100,430	100,430	100,500	100,290	601
June 25, 2026	100,360	100,400	100,400	100,455	100,320	459
June 24, 2026	100,255	100,270	100,270	100,300	100,185	549
June 23, 2026	100,110	100,255	100,255	100,255	100,110	618
June 22, 2026	100,180	100,140	100,140	100,180	100,095	1,235
June 19, 2026	100,335	100,270	100,270	100,335	100,115	1,384
June 18, 2026	100,350	100,335	100,335	100,395	100,310	483
June 17, 2026	100,415	100,390	100,390	100,445	100,340	492
June 16, 2026	100,335	100,410	100,410	100,410	100,265	1,266
June 15, 2026	100,365	100,390	100,390	100,450	100,325	1,627
June 12, 2026	100,135	100,095	100,095	100,165	100,025	703
June 11, 2026	99,925	99,925	99,925	99,980	99,890	312
June 10, 2026	99,815	99,925	99,925	99,925	99,800	298
June 09, 2026	99,575	99,850	99,850	99,870	99,560	1,245
June 08, 2026	99,485	99,530	99,530	100,085	99,095	755
June 05, 2026	100,635	100,540	100,540	100,690	100,500	520
June 04, 2026	100,705	100,600	100,600	100,705	100,570	643
June 02, 2026	100,640	100,855	100,855	100,855	100,595	846
June 01, 2026	101,000	100,790	100,790	101,000	100,770	1,278
May 29, 2026	100,890	100,925	100,925	100,965	100,890	1,567
May 28, 2026	100,930	100,760	100,760	101,005	100,610	1,891
May 27, 2026	101,080	100,990	100,990	101,085	100,990	748
May 26, 2026	101,010	101,080	101,080	101,095	101,010	6,159
May 22, 2026	100,810	100,825	100,825	100,855	100,780	1,247
May 21, 2026	100,780	100,750	100,750	100,875	100,730	2,022
May 20, 2026	100,670	100,695	100,695	100,760	100,555	879
May 19, 2026	100,700	100,665	100,665	100,735	100,630	603
May 18, 2026	100,555	100,690	100,690	100,690	100,490	705
May 15, 2026	100,900	100,615	100,615	100,900	100,575	926
May 14, 2026	100,995	100,995	100,995	101,075	100,885	2,802
May 13, 2026	100,865	100,995	100,995	103,500	100,865	5,922
May 12, 2026	101,040	100,890	100,890	101,075	100,890	2,111
May 11, 2026	101,160	101,120	101,120	101,235	101,085	2,159
May 08, 2026	101,195	101,160	101,160	101,210	101,130	1,943
May 07, 2026	101,180	101,265	101,265	101,300	101,180	2,267
May 06, 2026	101,025	101,090	101,090	101,200	100,825	5,571
May 04, 2026	101,145	101,035	101,035	101,160	101,000	1,153
April 30, 2026	101,030	100,960	100,960	101,100	100,960	952
April 29, 2026	101,190	101,130	101,130	101,190	101,015	430
April 28, 2026	101,320	101,185	101,185	101,320	101,155	1,413
April 27, 2026	101,245	101,315	101,315	101,405	101,245	1,046
April 24, 2026	101,355	101,240	101,240	101,385	101,240	723
April 23, 2026	101,440	101,330	101,330	101,440	101,290	858
April 22, 2026	101,625	101,605	101,605	101,685	101,570	614
April 21, 2026	101,680	101,715	101,715	101,725	101,650	3,989
April 20, 2026	101,585	101,680	101,680	101,735	101,580	894
April 17, 2026	101,575	101,555	101,555	101,595	101,510	741
April 16, 2026	101,685	101,620	101,620	101,730	101,620	539
April 15, 2026	101,735	101,685	101,685	101,735	101,620	1,093
April 14, 2026	101,650	101,640	101,640	101,692	101,605	2,595