Kindex Treasury ETF (114460.KS) KSC

Currency In KRW

114460.KS Historical Return

If you invested ₩1000 in Kindex Treasury ETF (114460.KS) 10 years ago, it would be worth ₩1,140.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,067.22, while ₩1000 invested 1 year ago would be worth ₩983.99. This corresponds to total returns of 14.09%, 6.72%, -1.6%, respectively, with annualized returns of 1.33%, 1.31%, -1.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

114460.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	100,695	100,655	100,655	100,725	100,630	77
August 20, 2026	127,350	100,755	100,755	127,350	100,700	214
August 19, 2026	100,595	100,720	100,720	100,725	100,575	1,827
August 18, 2026	100,600	100,590	100,590	100,610	100,530	912
August 14, 2026	100,860	100,730	100,730	100,860	100,730	98
August 13, 2026	100,795	100,775	100,775	100,825	100,760	613
August 12, 2026	100,670	100,710	100,710	100,735	100,670	430
August 11, 2026	100,640	100,670	100,670	100,725	100,630	366
August 10, 2026	100,795	100,805	100,805	100,855	100,755	383
August 07, 2026	100,820	100,790	100,790	100,900	100,770	498
August 06, 2026	100,980	100,845	100,845	101,010	100,845	3,914
August 05, 2026	100,875	100,980	100,980	101,060	100,875	940
August 04, 2026	100,730	100,740	100,740	100,790	100,690	1,321
August 03, 2026	100,700	100,655	100,655	100,745	100,655	159
July 31, 2026	100,525	100,650	100,650	100,680	100,515	1,895
July 30, 2026	100,535	100,420	100,420	100,575	100,420	570
July 29, 2026	100,380	100,535	100,535	100,585	100,350	1,542
July 28, 2026	100,310	100,380	100,380	100,435	100,275	389
July 27, 2026	100,175	100,285	100,285	100,295	100,155	2,326
July 24, 2026	99,990	99,985	99,985	100,035	99,950	117
July 23, 2026	100,125	100,125	100,125	100,145	100,080	501
July 22, 2026	100,200	100,130	100,130	100,210	100,130	91
July 21, 2026	100,150	100,250	100,250	100,250	100,150	244
July 20, 2026	100,090	100,120	100,120	100,155	100,065	374
July 16, 2026	100,210	100,325	100,325	100,340	100,205	252
July 15, 2026	100,185	100,190	100,190	100,230	100,125	895
July 14, 2026	100,155	100,155	100,155	100,180	100,100	411
July 13, 2026	100,385	100,335	100,335	100,385	100,335	345
July 10, 2026	100,305	100,380	100,380	100,385	100,305	47
July 09, 2026	100,320	100,365	100,365	100,365	100,245	868
July 08, 2026	100,280	100,410	100,410	100,410	100,265	211
July 07, 2026	100,365	100,405	100,405	100,480	100,365	300
July 06, 2026	100,355	100,395	100,395	100,465	100,335	313
July 03, 2026	100,435	100,355	100,355	100,495	100,340	514
July 02, 2026	100,340	100,355	100,355	100,400	100,285	207
July 01, 2026	100,450	100,210	100,210	100,450	100,210	1,104
June 30, 2026	100,450	100,500	100,500	100,530	100,450	356
June 29, 2026	100,520	100,415	100,415	100,520	100,395	225
June 26, 2026	100,405	100,430	100,430	100,500	100,290	601
June 25, 2026	100,360	100,400	100,400	100,455	100,320	459
June 24, 2026	100,255	100,270	100,270	100,300	100,185	549
June 23, 2026	100,110	100,255	100,255	100,255	100,110	618
June 22, 2026	100,180	100,140	100,140	100,180	100,095	1,235
June 19, 2026	100,335	100,270	100,270	100,335	100,115	1,384
June 18, 2026	100,350	100,335	100,335	100,395	100,310	483
June 17, 2026	100,415	100,390	100,390	100,445	100,340	492
June 16, 2026	100,335	100,410	100,410	100,410	100,265	1,266
June 15, 2026	100,365	100,390	100,390	100,450	100,325	1,627
June 12, 2026	100,135	100,095	100,095	100,165	100,025	703
June 11, 2026	99,925	99,925	99,925	99,980	99,890	312
June 10, 2026	99,815	99,925	99,925	99,925	99,800	298
June 09, 2026	99,575	99,850	99,850	99,870	99,560	1,245
June 08, 2026	99,485	99,530	99,530	100,085	99,095	755
June 05, 2026	100,635	100,540	100,540	100,690	100,500	520
June 04, 2026	100,705	100,600	100,600	100,705	100,570	643
June 02, 2026	100,640	100,855	100,855	100,855	100,595	846
June 01, 2026	101,000	100,790	100,790	101,000	100,770	1,278
May 29, 2026	100,890	100,925	100,925	100,965	100,890	1,567
May 28, 2026	100,930	100,760	100,760	101,005	100,610	1,891
May 27, 2026	101,080	100,990	100,990	101,085	100,990	748