KIWOOM KTB[Fixed Income] (114470.KS) KSC

Currency In KRW

114470.KS Historical Return

If you invested ₩1000 in Kiwoom KOSEF 3Y KTB ETF - Fixed Income (114470.KS) 10 years ago, it would be worth ₩1,144.37 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,066.59, while ₩1000 invested 1 year ago would be worth ₩976.87. This corresponds to total returns of 14.44%, 6.66%, -2.31%, respectively, with annualized returns of 1.36%, 1.3%, -2.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

114470.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	107,165	107,160	107,160	107,195	107,100	3,251
September 10, 2026	107,345	107,355	107,355	107,400	107,325	5,934
September 09, 2026	107,490	107,430	107,430	107,490	107,430	114
September 08, 2026	107,505	107,480	107,480	107,525	107,480	149
September 07, 2026	108,025	108,090	108,090	108,125	108,025	9
September 04, 2026	108,090	108,095	108,095	108,095	108,000	2,053
September 03, 2026	107,950	108,025	108,025	108,025	107,950	18
September 02, 2026	107,920	107,860	107,860	107,920	107,860	269
September 01, 2026	108,040	108,010	108,010	108,040	107,975	620
August 31, 2026	108,140	108,095	108,095	108,140	108,095	110
August 28, 2026	108,295	108,175	108,175	108,295	108,175	199
August 27, 2026	108,100	108,295	108,295	108,305	108,000	1,460
August 26, 2026	108,225	108,160	108,160	108,240	108,140	165
August 25, 2026	108,020	108,070	108,070	108,070	108,020	172
August 24, 2026	107,960	108,025	108,025	108,025	107,950	17
August 21, 2026	107,955	107,950	107,950	107,995	107,930	3,148
August 20, 2026	108,075	108,040	108,040	108,090	108,025	3,843
August 19, 2026	107,895	107,975	107,975	107,975	107,895	17
August 18, 2026	107,855	107,895	107,895	107,920	107,855	926
August 14, 2026	108,150	108,060	108,060	108,150	108,035	1,330
August 13, 2026	108,080	108,100	108,100	108,130	108,080	1,368
August 12, 2026	108,030	108,000	108,000	108,030	107,970	37
August 11, 2026	107,895	107,970	107,970	107,985	107,895	80
August 10, 2026	108,150	108,085	108,085	108,150	108,080	225
August 07, 2026	108,115	108,110	108,110	108,190	108,105	703
August 06, 2026	108,285	108,115	108,115	108,325	108,115	3,786
August 05, 2026	108,160	108,295	108,295	108,295	108,160	20
August 04, 2026	108,015	108,015	108,015	108,065	107,980	1,444
August 03, 2026	107,885	107,995	107,995	107,995	107,870	2,306
July 31, 2026	107,780	107,915	107,915	107,920	107,770	4,494
July 30, 2026	107,845	107,720	107,720	107,845	107,700	967
July 29, 2026	107,655	107,780	107,780	107,825	107,655	3,187
July 28, 2026	107,500	107,660	107,660	107,670	107,500	862
July 27, 2026	107,455	107,530	107,530	107,540	107,445	145
July 23, 2026	107,375	107,360	107,360	107,375	107,340	103
July 22, 2026	107,435	107,415	107,415	107,445	107,415	28
July 21, 2026	107,410	107,450	107,450	107,450	107,410	320
July 20, 2026	107,360	107,395	107,395	107,395	107,330	749
July 16, 2026	107,465	107,565	107,565	107,570	107,430	1,645
July 15, 2026	107,475	107,410	107,410	107,475	107,410	35
July 14, 2026	107,380	107,340	107,340	107,390	107,340	146
July 13, 2026	107,615	107,605	107,605	107,615	107,560	280
July 10, 2026	107,640	107,710	107,710	107,710	107,575	1,098
July 09, 2026	107,560	107,635	107,635	107,635	107,500	9,454
July 08, 2026	107,510	107,600	107,600	107,600	107,510	18
July 07, 2026	107,640	107,630	107,630	107,700	107,620	122
July 06, 2026	107,645	107,655	107,655	107,715	107,615	1,611
July 03, 2026	107,695	107,655	107,655	107,750	107,620	2,110
July 02, 2026	107,565	107,650	107,650	107,650	107,565	344
July 01, 2026	107,695	107,500	107,500	107,695	107,480	1,653
June 30, 2026	107,710	107,760	107,760	107,825	107,710	2,109
June 29, 2026	107,745	107,735	107,735	107,745	107,660	560
June 26, 2026	107,625	107,740	107,740	107,770	107,605	281
June 25, 2026	107,630	107,650	107,650	107,720	107,610	1,072
June 24, 2026	107,500	107,525	107,525	107,525	107,470	551
June 23, 2026	107,350	107,500	107,500	107,500	107,345	3,421
June 22, 2026	107,385	107,350	107,350	107,430	107,320	2,328
June 19, 2026	107,570	107,500	107,500	107,580	107,375	179
June 18, 2026	107,535	107,625	107,625	107,720	107,510	44,807
June 17, 2026	107,680	107,610	107,610	107,690	107,525	6,476