KIWOOM KTB[Fixed Income] (114470.KS) KSC

Currency In KRW

114470.KS Historical Return

If you invested ₩1000 in Kiwoom KOSEF 3Y KTB ETF - Fixed Income (114470.KS) 10 years ago, it would be worth ₩1,156.69 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,088.93, while ₩1000 invested 1 year ago would be worth ₩988.55. This corresponds to total returns of 15.67%, 8.89%, -1.14%, respectively, with annualized returns of 1.47%, 1.72%, -1.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

114470.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	108,185	108,250	108,250	108,275	108,185	2,041
October 20, 2026	108,070	108,170	108,170	108,170	108,070	157
October 19, 2026	108,195	108,100	108,100	108,225	108,100	607
October 16, 2026	108,125	108,100	108,100	108,160	108,065	2,080
October 15, 2026	108,115	108,135	108,135	108,185	108,075	924
October 14, 2026	108,015	108,000	108,000	108,055	108,000	290
October 13, 2026	107,860	108,060	108,060	108,060	107,860	245
October 12, 2026	107,690	107,860	107,860	107,900	107,690	764
October 08, 2026	107,755	107,675	107,675	107,775	107,675	220
October 07, 2026	107,715	107,695	107,695	107,725	107,665	78
October 06, 2026	107,660	107,715	107,715	107,720	107,660	2,006
October 02, 2026	107,605	107,700	107,700	107,700	107,585	349
October 01, 2026	107,365	107,425	107,425	107,465	107,345	146
September 30, 2026	107,300	107,380	107,380	107,380	107,300	64
September 29, 2026	107,120	107,150	107,150	107,150	107,100	116
September 28, 2026	107,115	106,975	106,975	107,115	106,975	79
September 23, 2026	107,310	107,360	107,360	107,390	107,295	202
September 22, 2026	107,300	107,240	107,240	107,330	107,240	209
September 21, 2026	107,130	107,110	107,110	107,180	107,110	585
September 18, 2026	107,210	107,180	107,180	107,240	107,130	368
September 17, 2026	107,070	106,980	106,980	107,070	106,980	16
September 16, 2026	106,940	107,055	107,055	107,055	106,910	71
September 15, 2026	107,090	106,915	106,915	107,090	106,905	562
September 11, 2026	107,165	107,160	107,160	107,195	107,100	3,251
September 10, 2026	107,345	107,355	107,355	107,400	107,325	5,934
September 09, 2026	107,490	107,430	107,430	107,490	107,430	114
September 08, 2026	107,505	107,480	107,480	107,525	107,480	149
September 07, 2026	108,025	108,090	108,090	108,125	108,025	9
September 04, 2026	108,090	108,095	108,095	108,095	108,000	2,053
September 03, 2026	107,950	108,025	108,025	108,025	107,950	18
September 02, 2026	107,920	107,860	107,860	107,920	107,860	269
September 01, 2026	108,040	108,010	108,010	108,040	107,975	620
August 31, 2026	108,140	108,095	108,095	108,140	108,095	110
August 28, 2026	108,295	108,175	108,175	108,295	108,175	199
August 27, 2026	108,100	108,295	108,295	108,305	108,000	1,460
August 26, 2026	108,225	108,160	108,160	108,240	108,140	165
August 25, 2026	108,020	108,070	108,070	108,070	108,020	172
August 24, 2026	107,960	108,025	108,025	108,025	107,950	17
August 21, 2026	107,955	107,950	107,950	107,995	107,930	3,148
August 20, 2026	108,075	108,040	108,040	108,090	108,025	3,843
August 19, 2026	107,895	107,975	107,975	107,975	107,895	17
August 18, 2026	107,855	107,895	107,895	107,920	107,855	926
August 14, 2026	108,150	108,060	108,060	108,150	108,035	1,330
August 13, 2026	108,080	108,100	108,100	108,130	108,080	1,368
August 12, 2026	108,030	108,000	108,000	108,030	107,970	37
August 11, 2026	107,895	107,970	107,970	107,985	107,895	80
August 10, 2026	108,150	108,085	108,085	108,150	108,080	225
August 07, 2026	108,115	108,110	108,110	108,190	108,105	703
August 06, 2026	108,285	108,115	108,115	108,325	108,115	3,786
August 05, 2026	108,160	108,295	108,295	108,295	108,160	20
August 04, 2026	108,015	108,015	108,015	108,065	107,980	1,444
August 03, 2026	107,885	107,995	107,995	107,995	107,870	2,306
July 31, 2026	107,780	107,915	107,915	107,920	107,770	4,494
July 30, 2026	107,845	107,720	107,720	107,845	107,700	967
July 29, 2026	107,655	107,780	107,780	107,825	107,655	3,187
July 28, 2026	107,500	107,660	107,660	107,670	107,500	862
July 27, 2026	107,455	107,530	107,530	107,540	107,445	145
July 23, 2026	107,375	107,360	107,360	107,375	107,340	103
July 22, 2026	107,435	107,415	107,415	107,445	107,415	28
July 21, 2026	107,410	107,450	107,450	107,450	107,410	320