KIWOOM KTB[Fixed Income] (114470.KS) KSC

108,020.00

-15(-0.01%)

Updated at June 02 02:57PM

Currency In KRW

114470.KS Historical Return

If you invested ₩1000 in Kiwoom KOSEF 3Y KTB ETF - Fixed Income (114470.KS) 10 years ago, it would be worth ₩1,160.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,075.24, while ₩1000 invested 1 year ago would be worth ₩989.28. This corresponds to total returns of 16.05%, 7.52%, -1.07%, respectively, with annualized returns of 1.5%, 1.46%, -1.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

114470.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	107,850	108,020	108,020	108,055	107,830	8,101
June 01, 2026	108,107	108,035	108,035	108,125	108,020	12,185
May 29, 2026	108,130	108,145	108,145	108,200	108,120	3,639
May 28, 2026	108,125	107,950	107,950	108,210	107,845	18,578
May 27, 2026	108,320	108,150	108,150	108,320	108,135	22,266
May 26, 2026	108,220	108,280	108,280	108,280	108,205	519
May 22, 2026	108,040	108,035	108,035	108,060	107,975	6,053
May 21, 2026	108,030	107,960	107,960	108,095	107,960	7,544
May 20, 2026	107,800	107,915	107,915	107,915	107,800	295
May 19, 2026	107,910	107,880	107,880	107,935	107,825	40,051
May 18, 2026	107,755	107,925	107,925	107,945	107,720	7,683
May 15, 2026	108,065	107,835	107,835	108,070	107,790	22,739
May 14, 2026	108,245	108,180	108,180	108,280	108,100	6,590
May 13, 2026	108,045	108,255	108,255	108,255	108,045	785
May 12, 2026	108,300	108,145	108,145	108,300	108,145	3,754
May 11, 2026	108,410	108,365	108,365	108,455	108,365	380
May 08, 2026	108,410	108,420	108,420	108,470	108,390	11,053
May 07, 2026	108,425	108,460	108,460	108,515	108,425	784
May 06, 2026	108,240	108,290	108,290	108,290	108,075	5,524
May 04, 2026	108,385	108,240	108,240	108,385	108,200	491
April 30, 2026	108,255	108,200	108,200	108,320	108,200	18,216
April 29, 2026	108,415	108,420	108,420	108,420	108,265	10,409
April 28, 2026	108,515	108,430	108,430	108,530	108,370	1,836
April 27, 2026	108,530	108,540	108,540	108,615	108,490	485
April 24, 2026	108,620	108,495	108,495	108,620	108,495	4,429
April 23, 2026	108,735	108,610	108,610	108,735	108,540	9,888
April 22, 2026	108,830	108,880	108,880	108,915	108,830	466
April 21, 2026	108,920	108,915	108,915	108,955	108,885	17,868
April 20, 2026	108,915	108,915	108,915	108,965	108,895	441
April 17, 2026	108,830	108,785	108,785	108,830	108,785	2,639
April 16, 2026	108,965	108,890	108,890	108,965	108,890	801
April 15, 2026	108,935	108,890	108,890	108,960	108,870	64
April 14, 2026	108,865	108,850	108,850	108,920	108,850	2,030
April 13, 2026	108,635	108,735	108,735	108,735	108,635	221
April 10, 2026	108,970	108,845	108,845	109,045	108,795	13,039
April 09, 2026	108,860	108,850	108,850	108,890	108,805	43,943
April 08, 2026	108,930	109,005	109,005	109,020	108,860	9,542
April 07, 2026	108,535	108,485	108,485	108,625	108,455	355
April 06, 2026	108,380	108,590	108,590	108,590	108,380	3,180
April 03, 2026	108,500	108,435	108,435	108,520	108,435	2,089
April 02, 2026	108,540	108,310	108,310	108,660	108,260	17,801
April 01, 2026	108,270	108,630	108,630	108,640	108,270	14,856
March 31, 2026	108,065	108,035	108,035	108,100	107,910	4,696
March 30, 2026	107,895	108,025	108,025	108,025	107,845	6,448
March 27, 2026	107,865	107,825	107,825	107,870	107,750	26,672
March 26, 2026	107,960	107,910	107,910	108,115	107,815	44,161
March 25, 2026	108,100	107,860	107,860	108,195	107,860	12,214
March 24, 2026	108,085	107,940	107,940	108,095	107,735	80,074
March 23, 2026	108,145	107,730	107,730	108,185	107,730	11,297
March 20, 2026	108,565	108,360	108,360	108,615	108,320	5,240
March 19, 2026	108,540	108,530	108,550	108,615	108,530	4,564
March 18, 2026	108,675	108,810	108,810	108,810	108,675	8,278
March 17, 2026	108,730	108,620	108,620	108,785	108,575	924
March 16, 2026	108,555	108,600	108,600	108,700	108,555	1,478
March 13, 2026	108,590	108,530	108,530	108,650	108,515	1,309
March 12, 2026	108,520	108,665	108,665	108,675	108,490	114
March 11, 2026	108,645	108,745	108,745	108,840	108,625	409
March 10, 2026	108,670	108,660	108,710	108,685	108,610	2,837
March 09, 2026	108,335	108,300	108,300	108,335	108,100	363
March 06, 2026	108,755	108,795	108,795	108,820	108,705	12,139