KIWOOM KTB[Fixed Income] (114470.KS) KSC

Currency In KRW

114470.KS Historical Return

If you invested ₩1000 in Kiwoom KOSEF 3Y KTB ETF - Fixed Income (114470.KS) 10 years ago, it would be worth ₩1,146.59 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,071.62, while ₩1000 invested 1 year ago would be worth ₩986.31. This corresponds to total returns of 14.66%, 7.16%, -1.37%, respectively, with annualized returns of 1.38%, 1.39%, -1.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

114470.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	107,640	107,710	107,710	107,710	107,575	1,098
July 09, 2026	107,560	107,635	107,635	107,635	107,500	9,454
July 08, 2026	107,510	107,600	107,600	107,600	107,510	18
July 07, 2026	107,640	107,630	107,630	107,700	107,620	122
July 06, 2026	107,645	107,655	107,655	107,715	107,615	1,611
July 03, 2026	107,695	107,655	107,655	107,750	107,620	2,110
July 02, 2026	107,565	107,650	107,650	107,650	107,565	344
July 01, 2026	107,695	107,500	107,500	107,695	107,480	1,653
June 30, 2026	107,710	107,760	107,760	107,825	107,710	2,109
June 29, 2026	107,745	107,735	107,735	107,745	107,660	560
June 26, 2026	107,625	107,740	107,740	107,770	107,605	281
June 25, 2026	107,630	107,650	107,650	107,720	107,610	1,072
June 24, 2026	107,500	107,525	107,525	107,525	107,470	551
June 23, 2026	107,350	107,500	107,500	107,500	107,345	3,421
June 22, 2026	107,385	107,350	107,350	107,430	107,320	2,328
June 19, 2026	107,570	107,500	107,500	107,580	107,375	179
June 18, 2026	107,535	107,625	107,625	107,720	107,510	44,807
June 17, 2026	107,680	107,610	107,610	107,690	107,525	6,476
June 16, 2026	107,535	107,620	107,620	107,625	107,505	2,247
June 15, 2026	107,585	107,565	107,565	107,650	107,555	655
June 12, 2026	107,310	107,255	107,255	107,325	107,210	2,685
June 11, 2026	107,040	107,075	107,075	107,090	107,035	11,108
June 10, 2026	106,975	107,050	107,050	107,050	106,930	587
June 09, 2026	106,810	107,010	107,010	107,010	106,810	505
June 08, 2026	106,780	106,685	106,685	106,815	106,665	21,548
June 05, 2026	107,845	107,745	107,745	107,845	107,705	21,445
June 04, 2026	107,915	107,785	107,785	107,920	107,775	34,148
June 02, 2026	107,850	108,020	108,020	108,055	107,830	8,101
June 01, 2026	108,107	108,035	108,035	108,125	108,020	12,185
May 29, 2026	108,130	108,145	108,145	108,200	108,120	3,639
May 28, 2026	108,125	107,950	107,950	108,210	107,845	18,578
May 27, 2026	108,320	108,150	108,150	108,320	108,135	22,266
May 26, 2026	108,220	108,280	108,280	108,280	108,205	519
May 22, 2026	108,040	108,035	108,035	108,060	107,975	6,053
May 21, 2026	108,030	107,960	107,960	108,095	107,960	7,544
May 20, 2026	107,800	107,915	107,915	107,915	107,800	295
May 19, 2026	107,910	107,880	107,880	107,935	107,825	40,051
May 18, 2026	107,755	107,925	107,925	107,945	107,720	7,683
May 15, 2026	108,065	107,835	107,835	108,070	107,790	22,739
May 14, 2026	108,245	108,180	108,180	108,280	108,100	6,590
May 13, 2026	108,045	108,255	108,255	108,255	108,045	785
May 12, 2026	108,300	108,145	108,145	108,300	108,145	3,754
May 11, 2026	108,410	108,365	108,365	108,455	108,365	380
May 08, 2026	108,410	108,420	108,420	108,470	108,390	11,053
May 07, 2026	108,425	108,460	108,460	108,515	108,425	784
May 06, 2026	108,240	108,290	108,290	108,290	108,075	5,524
May 04, 2026	108,385	108,240	108,240	108,385	108,200	491
April 30, 2026	108,255	108,200	108,200	108,320	108,200	18,216
April 29, 2026	108,415	108,420	108,420	108,420	108,265	10,409
April 28, 2026	108,515	108,430	108,430	108,530	108,370	1,836
April 27, 2026	108,530	108,540	108,540	108,615	108,490	485
April 24, 2026	108,620	108,495	108,495	108,620	108,495	4,429
April 23, 2026	108,735	108,610	108,610	108,735	108,540	9,888
April 22, 2026	108,830	108,880	108,880	108,915	108,830	466
April 21, 2026	108,920	108,915	108,915	108,955	108,885	17,868
April 20, 2026	108,915	108,915	108,915	108,965	108,895	441
April 17, 2026	108,830	108,785	108,785	108,830	108,785	2,639
April 16, 2026	108,965	108,890	108,890	108,965	108,890	801
April 15, 2026	108,935	108,890	108,890	108,960	108,870	64
April 14, 2026	108,865	108,850	108,850	108,920	108,850	2,030