Kiwoom KOSEF 3Y KTB ETF - Fixed Income (114470.KS) KSC

109,765.00

+75(+0.07%)

Updated at December 05 02:43PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025109,690109,690109,690109,690109,60081
December 03, 2025109,705109,635109,635109,710109,555519
December 02, 2025109,630109,705109,705109,785109,630288
December 01, 2025109,870109,660109,660109,870109,6601,327
November 28, 2025109,720109,785109,785109,800109,555510
November 27, 2025110,105109,750109,750110,105109,75030,983
November 26, 2025110,040110,090110,090110,130110,04054
November 25, 2025110,050110,025110,025110,095110,025569
November 24, 2025110,170110,035110,035110,170110,03527
November 21, 2025110,070110,075110,075110,090110,035547
November 20, 2025110,020110,005110,005110,020110,005183
November 19, 2025110,045110,010110,010110,065110,010201
November 18, 2025110,010110,085110,085110,160110,01052,086
November 17, 2025109,735109,890109,890109,905109,73578
November 14, 2025109,750109,775109,775109,860109,680146
November 13, 2025109,870109,875109,875109,960109,8551,296
November 12, 2025110,170109,915109,915110,170109,915132
November 11, 2025110,110110,135110,135110,170110,11067
November 10, 2025109,965110,025110,025110,090109,965458
November 07, 2025110,175110,000110,000110,175110,000166
November 06, 2025110,235110,150110,150110,265110,15062
November 05, 2025110,335110,345110,345110,435110,33541
November 04, 2025110,240110,300110,300110,300110,195159
November 03, 2025110,490110,400110,400110,490110,400194
October 31, 2025110,430110,465110,465110,465110,410482
October 30, 2025110,430110,430110,430110,505110,430259
October 29, 2025110,610110,550110,550110,610110,550377
October 28, 2025110,695110,725110,725110,725110,63097
October 27, 2025110,810110,755110,755111,145110,730131
October 24, 2025110,780110,810110,810110,840110,78010,051
October 23, 2025110,890110,750110,750110,950110,75022,098
October 22, 2025110,750110,825110,825110,835110,74052
October 21, 2025110,810110,780110,780110,820110,78075
October 20, 2025110,860110,870110,870110,885110,86064
October 17, 2025110,850110,890110,890110,935110,850156
October 16, 2025110,945110,820110,820110,995110,820727
October 15, 2025110,945110,965110,965110,995110,94572
October 14, 2025110,820110,870110,870110,885110,80093
October 13, 2025110,735110,775110,775110,775110,725336
October 10, 2025110,625110,625110,625110,625110,545208
October 02, 2025110,610110,605110,605110,640110,545260
October 01, 2025110,595110,575110,575110,630110,575922
September 30, 2025110,675110,595110,595110,675110,565177
September 29, 2025110,650110,650110,650110,685110,650204
September 26, 2025110,610110,620110,620110,640110,5251,042
September 25, 2025110,850110,745110,745110,870110,725444
September 24, 2025110,920110,835110,835110,940110,830186
September 23, 2025110,945110,960110,960110,960110,920472
September 22, 2025111,000110,945110,945111,005110,915167
September 19, 2025111,035111,000111,000111,045110,97581
September 18, 2025111,025111,120111,120111,120111,025146
September 17, 2025111,030111,045111,045111,045111,000128
September 16, 2025110,975111,045111,045111,045110,975146
September 15, 2025110,910110,930110,930110,960110,8802,382
September 12, 2025110,980110,930110,930110,980110,930130
September 11, 2025110,950110,980110,980110,980110,950111
September 10, 2025110,910110,930110,930110,930110,910669
September 09, 2025110,935110,955110,955110,955110,935364
September 08, 2025110,930110,880110,880110,930110,860266
September 05, 2025111,270111,270111,270111,300111,250133
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved