Kiwoom KOSEF 3Y KTB ETF - Fixed Income (114470.KS) KSC

111,225.00

-25(-0.02%)

Updated at August 19 01:11PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025111,285111,250111,250111,290111,250208
August 14, 2025111,275111,285111,285111,320111,27572
August 13, 2025111,235111,225111,225111,260111,22520
August 12, 2025111,225111,210111,210111,230111,202146
August 11, 2025111,255111,222111,222111,255111,212483
August 08, 2025111,265111,255111,255111,275111,220417
August 07, 2025111,255111,285111,285111,295111,235279
August 06, 2025111,205111,230111,230111,250111,175111
August 05, 2025111,250111,205111,205111,250111,195324
August 04, 2025111,300111,200111,200111,300111,200389
August 01, 2025111,045110,990110,990111,045110,990257
July 31, 2025110,990111,020111,020111,020110,975115
July 30, 2025111,090111,055111,055111,090111,05598
July 29, 2025111,075111,025111,025111,075111,02525
July 28, 2025110,940110,980110,980110,980110,940117
July 25, 2025110,960110,915110,915110,975110,88089
July 24, 2025110,955110,930110,930110,960110,930578
July 23, 2025110,980110,960110,960110,980110,960227
July 22, 2025110,945110,935110,935110,965110,930202
July 21, 2025110,815110,910110,910110,920110,81544
July 18, 2025110,810110,845110,845110,855110,790340
July 17, 2025110,870110,815110,815110,875110,81538
July 16, 2025110,775110,820110,820110,820110,77586
July 15, 2025110,810110,815110,815110,820110,780115
July 14, 2025110,875110,820110,820110,875110,82033
July 11, 2025110,915110,890110,890110,930110,89059
July 10, 2025110,815110,925110,925110,925110,81569
July 09, 2025110,770110,760110,760110,805110,76018
July 08, 2025110,740110,790110,790110,800110,740133
July 07, 2025110,750110,750110,750110,805110,71559
July 04, 2025110,795110,775110,775110,795110,74092
July 03, 2025110,760110,810110,810110,815110,760133
July 02, 2025110,840110,735110,735110,840110,735140
July 01, 2025110,790110,845110,845110,845110,785128
June 30, 2025110,780110,830110,830110,890110,780101
June 27, 2025110,710110,770110,770110,830110,71015,234
June 26, 2025110,670110,705110,705110,715110,670261
June 25, 2025110,760110,715110,715110,770110,71510,452
June 24, 2025110,640110,675110,675110,730110,63079
June 23, 2025110,635110,550110,550110,635110,525837
June 20, 2025110,545110,635110,635110,635110,545113
June 19, 2025110,585110,545110,545110,585110,540273
June 18, 2025110,660110,585110,585110,680110,58534
June 17, 2025110,590110,660110,660110,660110,56580
June 16, 2025110,515110,555110,555110,575110,47086
June 13, 2025110,785110,580110,580110,785110,51015,083
June 12, 2025110,745110,620110,620110,785110,620703
June 11, 2025110,770110,750110,750110,815110,730510
June 10, 2025110,765110,800110,800110,820110,745166
June 09, 2025110,615110,765110,765110,780110,615466
June 05, 2025110,750110,740110,740110,795110,685169
June 04, 2025111,865111,730111,730111,865111,7201,028
June 02, 2025111,925111,925111,925111,990111,9252,084
May 30, 2025111,980111,835111,835111,980111,82539,992
May 29, 2025112,000111,930111,930112,100111,930404
May 28, 2025111,965112,000112,000112,005111,965314
May 27, 2025111,945111,920111,920111,945111,870359
May 26, 2025111,960111,935111,935112,015111,9351,259
May 23, 2025111,915111,860111,860111,915111,8204,184
May 22, 2025111,795111,830111,830111,830111,77034
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved