KIWOOM KTB[Fixed Income] (114470.KS) KSC

Currency In KRW

AD

114470.KS Historical Return

If you invested ₩1000 in Kiwoom KOSEF 3Y KTB ETF - Fixed Income (114470.KS) 10 years ago, it would be worth ₩1,144.52 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,066.59, while ₩1000 invested 1 year ago would be worth ₩977.31. This corresponds to total returns of 14.45%, 6.66%, -2.27%, respectively, with annualized returns of 1.36%, 1.3%, -2.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

114470.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026107,165107,160107,160107,195107,1003,251
September 10, 2026107,345107,355107,355107,400107,3255,934
September 09, 2026107,490107,430107,430107,490107,430114
September 08, 2026107,505107,480107,480107,525107,480149
September 07, 2026108,025108,090108,090108,125108,0259
September 04, 2026108,090108,095108,095108,095108,0002,053
September 03, 2026107,950108,025108,025108,025107,95018
September 02, 2026107,920107,860107,860107,920107,860269
September 01, 2026108,040108,010108,010108,040107,975620
August 31, 2026108,140108,095108,095108,140108,095110
August 28, 2026108,295108,175108,175108,295108,175199
August 27, 2026108,100108,295108,295108,305108,0001,460
August 26, 2026108,225108,160108,160108,240108,140165
August 25, 2026108,020108,070108,070108,070108,020172
August 24, 2026107,960108,025108,025108,025107,95017
August 21, 2026107,955107,950107,950107,995107,9303,148
August 20, 2026108,075108,040108,040108,090108,0253,843
August 19, 2026107,895107,975107,975107,975107,89517
August 18, 2026107,855107,895107,895107,920107,855926
August 14, 2026108,150108,060108,060108,150108,0351,330
August 13, 2026108,080108,100108,100108,130108,0801,368
August 12, 2026108,030108,000108,000108,030107,97037
August 11, 2026107,895107,970107,970107,985107,89580
August 10, 2026108,150108,085108,085108,150108,080225
August 07, 2026108,115108,110108,110108,190108,105703
August 06, 2026108,285108,115108,115108,325108,1153,786
August 05, 2026108,160108,295108,295108,295108,16020
August 04, 2026108,015108,015108,015108,065107,9801,444
August 03, 2026107,885107,995107,995107,995107,8702,306
July 31, 2026107,780107,915107,915107,920107,7704,494
July 30, 2026107,845107,720107,720107,845107,700967
July 29, 2026107,655107,780107,780107,825107,6553,187
July 28, 2026107,500107,660107,660107,670107,500862
July 27, 2026107,455107,530107,530107,540107,445145
July 23, 2026107,375107,360107,360107,375107,340103
July 22, 2026107,435107,415107,415107,445107,41528
July 21, 2026107,410107,450107,450107,450107,410320
July 20, 2026107,360107,395107,395107,395107,330749
July 16, 2026107,465107,565107,565107,570107,4301,645
July 15, 2026107,475107,410107,410107,475107,41035
July 14, 2026107,380107,340107,340107,390107,340146
July 13, 2026107,615107,605107,605107,615107,560280
July 10, 2026107,640107,710107,710107,710107,5751,098
July 09, 2026107,560107,635107,635107,635107,5009,454
July 08, 2026107,510107,600107,600107,600107,51018
July 07, 2026107,640107,630107,630107,700107,620122
July 06, 2026107,645107,655107,655107,715107,6151,611
July 03, 2026107,695107,655107,655107,750107,6202,110
July 02, 2026107,565107,650107,650107,650107,565344
July 01, 2026107,695107,500107,500107,695107,4801,653
June 30, 2026107,710107,760107,760107,825107,7102,109
June 29, 2026107,745107,735107,735107,745107,660560
June 26, 2026107,625107,740107,740107,770107,605281
June 25, 2026107,630107,650107,650107,720107,6101,072
June 24, 2026107,500107,525107,525107,525107,470551
June 23, 2026107,350107,500107,500107,500107,3453,421
June 22, 2026107,385107,350107,350107,430107,3202,328
June 19, 2026107,570107,500107,500107,580107,375179
June 18, 2026107,535107,625107,625107,720107,51044,807
June 17, 2026107,680107,610107,610107,690107,5256,476
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved