0.16
+0.002(+1.23%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 240,000 |
| November 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 20,000 |
| November 18, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 940,000 |
| November 17, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 480,000 |
| November 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 160,000 |
| November 13, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 700,000 |
| November 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 260,000 |
| November 11, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 380,000 |
| November 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.12M |
| November 07, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 400,000 |
| November 06, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 40,000 |
| November 05, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 100,000 |
| November 04, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 40,000 |
| November 03, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 100,000 |
| October 31, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 40,000 |
| October 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.26M |
| October 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 180,000 |
| October 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 240,000 |
| October 24, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 60,000 |
| October 23, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 200,000 |
| October 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 20,000 |
| October 21, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 285,000 |
| October 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 40,000 |
| October 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 820,000 |
| October 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 80,000 |
| October 15, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 940,000 |
| October 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 340,000 |
| October 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 20,000 |
| October 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 200,000 |
| October 09, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 80,000 |
| October 08, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| October 06, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 420,000 |
| October 03, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 100,000 |
| October 02, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 160,000 |
| September 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 260,000 |
| September 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 188,000 |
| September 26, 2025 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 1.34M |
| September 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 580,000 |
| September 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 860,000 |
| September 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 700,000 |
| September 22, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 240,000 |
| September 19, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 936,000 |
| September 18, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 100,000 |
| September 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 40,000 |
| September 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 520,000 |
| September 15, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 580,000 |
| September 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| September 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| September 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 120,000 |
| September 09, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 460,000 |
| September 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 |
| September 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 80,000 |
| September 04, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 760,000 |
| September 03, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 620,000 |
| September 02, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 320,000 |
| September 01, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 340,000 |
| August 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 1.13M |
| August 28, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 180,000 |
| August 27, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 200,000 |
| August 26, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 380,000 |