Courage Investment Group Limited (1145.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Courage Investment Group Limited (1145.HK) 10 years ago, it would be worth $106.77 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $535.85, while $1000 invested 1 year ago would be worth $898.73. This corresponds to total returns of -89.32%, -46.42%, -10.13%, respectively, with annualized returns of -20.04%, -11.72%, -10.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 2.76M |
| November 09, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 260,000 |
| November 06, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 860,000 |
| November 05, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 160,000 |
| November 04, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.54M |
| November 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 560,000 |
| November 02, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 340,000 |
| October 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 280,000 |
| October 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.2M |
| October 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 120,000 |
| October 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 480,000 |
| October 20, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 2.14M |
| October 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 800,000 |
| October 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 40,000 |
| October 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 760,000 |
| October 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 660,000 |
| October 12, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 100,000 |
| October 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 640,000 |
| October 08, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 96,000 |
| October 07, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 140,000 |
| October 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 40,000 |
| October 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.12M |
| September 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 60,000 |
| September 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| September 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 60,000 |
| September 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 260,000 |
| September 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 60,000 |
| September 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 180,000 |
| September 22, 2026 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 2.72M |
| September 21, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 107,000 |
| September 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 320,000 |
| September 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 280,000 |
| September 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 |
| September 04, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 420,000 |
| September 03, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 140,000 |
| September 02, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 600,000 |
| September 01, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 140,000 |
| August 31, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 93,000 |
| August 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 270,000 |
| August 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 80,000 |
| August 25, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 940,000 |
| August 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 120,000 |
| August 19, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 140,000 |
| August 18, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 80,000 |
| August 13, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 60,000 |
| August 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 320,000 |
| August 11, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 180,000 |
| August 10, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 280,000 |
| August 04, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 180,000 |
| August 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 120,000 |
| July 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 |
| July 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 60,000 |
| July 17, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 60,000 |
| July 16, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 40,000 |
| July 15, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 320,000 |
| July 14, 2026 | 0.12 | 0.14 | 0.14 | 0.15 | 0.12 | 490,000 |
| July 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 240,000 |
| July 10, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 460,000 |