Courage Investment Group Limited (1145.HK) HKSE
0.15
+0.003(+2.05%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.15
+0.003(+2.05%)
Currency In HKD
If you invested $1000 in Courage Investment Group Limited (1145.HK) 10 years ago, it would be worth $105.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $431.88, while $1000 invested 1 year ago would be worth $805.41. This corresponds to total returns of -89.43%, -56.81%, -19.46%, respectively, with annualized returns of -20.12%, -15.45%, -19.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 300,000 |
| May 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 20,000 |
| May 27, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 340,000 |
| May 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 20,000 |
| May 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 260,000 |
| May 20, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 220,000 |
| May 19, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 620,000 |
| May 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 20,000 |
| May 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 140,000 |
| May 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 60,000 |
| May 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 60,000 |
| May 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 120,000 |
| May 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 40,000 |
| May 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 180,000 |
| May 07, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 80,000 |
| May 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.26M |
| May 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 160,000 |
| May 04, 2026 | 0.15 | 0.15 | 0.15 | 0.17 | 0.15 | 2.76M |
| April 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 220,000 |
| April 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 180,000 |
| April 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 |
| April 27, 2026 | 0.14 | 0.14 | 0.14 | 0.16 | 0.13 | 4.14M |
| April 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 60,000 |
| April 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 38,000 |
| April 21, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 300,000 |
| April 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 200,000 |
| April 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 9,600 |
| April 15, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.5M |
| April 14, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 295,000 |
| April 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 40,000 |
| April 09, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 340,000 |
| April 08, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 1.56M |
| April 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.2M |
| April 01, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 80,000 |
| March 31, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 1.14M |
| March 30, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 1.44M |
| March 27, 2026 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 1.74M |
| March 26, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.02M |
| March 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 24, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 160,000 |
| March 23, 2026 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 240,000 |
| March 20, 2026 | 0.16 | 0.14 | 0.14 | 0.17 | 0.14 | 1M |
| March 19, 2026 | 0.15 | 0.17 | 0.17 | 0.17 | 0.14 | 3.54M |
| March 18, 2026 | 0.14 | 0.17 | 0.17 | 0.17 | 0.14 | 3.22M |
| March 17, 2026 | 0.14 | 0.13 | 0.13 | 0.15 | 0.13 | 560,000 |
| March 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 20,000 |
| March 13, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 440,000 |
| March 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40,000 |
| March 09, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 140,000 |
| March 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 280,000 |
| March 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 980,000 |
| March 04, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 340,000 |
| March 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 440,000 |
| March 02, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 460,000 |
| February 27, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 500,000 |
| February 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 440,000 |
| February 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 60,000 |
| February 24, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 361,000 |