0.17
-0.004(-2.25%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 7.79M |
| September 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 7.7M |
| September 03, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 8.69M |
| September 02, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 10.66M |
| September 01, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 11.11M |
| August 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.96M |
| August 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.9M |
| August 27, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 3.24M |
| August 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.53M |
| August 25, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 3.6M |
| August 22, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 3.06M |
| August 21, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 2.6M |
| August 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.3M |
| August 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 510,000 |
| August 18, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 4.25M |
| August 15, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 1.02M |
| August 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.41M |
| August 13, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 4.41M |
| August 12, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 10.03M |
| August 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.68M |
| August 08, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 600,000 |
| August 07, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.83M |
| August 06, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 2.9M |
| August 05, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 840,000 |
| August 04, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.71M |
| August 01, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 5.56M |
| July 31, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 3.3M |
| July 30, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 2.37M |
| July 29, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 2.1M |
| July 28, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 350,000 |
| July 25, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 9.4M |
| July 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.46M |
| July 23, 2025 | 0.16 | 0.15 | 0.15 | 0.17 | 0.15 | 6.31M |
| July 22, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 6.5M |
| July 21, 2025 | 0.14 | 0.16 | 0.16 | 0.17 | 0.14 | 30.85M |
| July 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.56M |
| July 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 11.18M |
| July 16, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 2.93M |
| July 15, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 10.29M |
| July 14, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 4.42M |
| July 11, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 3.8M |
| July 10, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 2.44M |
| July 09, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.29M |
| July 08, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 2.85M |
| July 07, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.05M |
| July 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 520,000 |
| July 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 910,000 |
| July 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 700,000 |
| June 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.2M |
| June 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 110,000 |
| June 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3M |
| June 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 970,000 |
| June 24, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 2.39M |
| June 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.95M |
| June 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 540,000 |
| June 19, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 3.32M |
| June 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 400,000 |
| June 17, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 4.94M |
| June 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 4.82M |
| June 13, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 4.07M |