0.14
+0.002(+1.48%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 3.02M |
| December 03, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 5.97M |
| December 02, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.23M |
| December 01, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 810,000 |
| November 28, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 3.39M |
| November 27, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.78M |
| November 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.27M |
| November 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 4.25M |
| November 24, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.33M |
| November 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.45M |
| November 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 610,000 |
| November 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.75M |
| November 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 4.95M |
| November 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.36M |
| November 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.71M |
| November 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.11M |
| November 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 5.95M |
| November 11, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 4.4M |
| November 10, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 4.18M |
| November 07, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 5.06M |
| November 06, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 5.05M |
| November 05, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 920,000 |
| November 04, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.14M |
| November 03, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 7.08M |
| October 31, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 6.23M |
| October 30, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 6.86M |
| October 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.42M |
| October 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 10.59M |
| October 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 10.59M |
| October 24, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 8.79M |
| October 23, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 8.78M |
| October 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7.42M |
| October 21, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 7.14M |
| October 20, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 8.95M |
| October 17, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 9.44M |
| October 16, 2025 | 0.15 | 0.13 | 0.13 | 0.15 | 0.13 | 25.36M |
| October 15, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 9.93M |
| October 14, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 10.52M |
| October 13, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 12.54M |
| October 10, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 8.62M |
| October 09, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 9.19M |
| October 08, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10.11M |
| October 06, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 12.43M |
| October 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 8.36M |
| October 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 10.4M |
| September 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.06M |
| September 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.87M |
| September 26, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 8.72M |
| September 25, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 10.91M |
| September 24, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 6.33M |
| September 23, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 7.5M |
| September 22, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 5.47M |
| September 19, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 8.02M |
| September 18, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 7.87M |
| September 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 9M |
| September 16, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 13.17M |
| September 15, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 8.81M |
| September 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 7.6M |
| September 11, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 10.11M |
| September 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 7.45M |