Edensoft Holdings Limited (1147.HK) HKSE
0.14
-0.004(-2.80%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1147.HK Historical Return
If you invested $1000 in Edensoft Holdings Limited (1147.HK) since IPO date, it would be worth $892.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,398.12, while $1000 invested 1 year ago would be worth $1,361.9. This corresponds to total returns of -10.8%, 39.81%, 36.19%, respectively, with annualized returns of -1.87%, 6.93%, 36.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1147.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 2.56M |
| June 01, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 1.71M |
| May 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.2M |
| May 28, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 4.64M |
| May 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.29M |
| May 26, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 8.66M |
| May 22, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 4.17M |
| May 21, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 15.35M |
| May 20, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 7.16M |
| May 19, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 6.47M |
| May 18, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 14.12M |
| May 15, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 12.61M |
| May 14, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 4.98M |
| May 13, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 8.91M |
| May 12, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 8.03M |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 4.46M |
| May 08, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 7.29M |
| May 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 9.52M |
| May 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.86M |
| May 05, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 6.58M |
| May 04, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 9.43M |
| April 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 8.63M |
| April 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 10.22M |
| April 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.15M |
| April 27, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.43M |
| April 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.58M |
| April 23, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.16M |
| April 22, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.58M |
| April 21, 2026 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 11.74M |
| April 20, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 5.96M |
| April 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 4.87M |
| April 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.7M |
| April 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 7.02M |
| April 14, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 430,000 |
| April 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 310,000 |
| April 10, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 2.5M |
| April 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.17M |
| April 08, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.53M |
| April 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.3M |
| April 01, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 3.45M |
| March 31, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 3.96M |
| March 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.08M |
| March 27, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 3.12M |
| March 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 880,000 |
| March 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 4.15M |
| March 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 5.05M |
| March 23, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 6.29M |
| March 20, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 9.71M |
| March 19, 2026 | 0.14 | 0.14 | 0.14 | 0.18 | 0.14 | 73.13M |
| March 18, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 2.05M |
| March 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 760,000 |
| March 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.63M |
| March 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.32M |
| March 12, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 8.51M |
| March 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.43M |
| March 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 260,000 |
| March 09, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.11M |
| March 06, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.74M |
| March 05, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 5.27M |
| March 04, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 3.29M |
