0.16
-0.004(-2.45%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 440,000 |
| February 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 20,000 |
| February 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.1M |
| February 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.24M |
| February 11, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 4.41M |
| February 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 750,000 |
| February 09, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 1.3M |
| February 06, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 860,000 |
| February 05, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 490,000 |
| February 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 1.25M |
| February 03, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 1.62M |
| February 02, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 3.66M |
| January 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.74M |
| January 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.92M |
| January 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 3.88M |
| January 27, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 4.82M |
| January 26, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 4.07M |
| January 23, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 2.53M |
| January 22, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 3.03M |
| January 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 5.78M |
| January 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.2M |
| January 19, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 1.38M |
| January 16, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 760,000 |
| January 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 3.7M |
| January 14, 2026 | 0.15 | 0.15 | 0.15 | 0.17 | 0.15 | 14.35M |
| January 13, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 12.35M |
| January 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.37M |
| January 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 970,000 |
| January 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.51M |
| January 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 2.05M |
| January 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.1M |
| January 05, 2026 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 3.55M |
| January 02, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 5.07M |
| December 31, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 4.42M |
| December 30, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 2.46M |
| December 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.3M |
| December 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| December 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 3.09M |
| December 22, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 3.02M |
| December 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 3.21M |
| December 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 2.09M |
| December 17, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 1.16M |
| December 16, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 440,000 |
| December 15, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 2.69M |
| December 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 380,000 |
| December 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.26M |
| December 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 270,000 |
| December 09, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 1.65M |
| December 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 490,000 |
| December 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.8M |
| December 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 3.02M |
| December 03, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 5.97M |
| December 02, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.23M |
| December 01, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 810,000 |
| November 28, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 3.39M |
| November 27, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.78M |
| November 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.27M |
| November 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 4.25M |
| November 24, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.33M |
| November 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.45M |