Edensoft Holdings Limited (1147.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1147.HK Historical Return
If you invested $1000 in Edensoft Holdings Limited (1147.HK) since IPO date, it would be worth $761.03 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,127.75, while $1000 invested 1 year ago would be worth $787.1. This corresponds to total returns of -23.9%, 12.78%, -21.29%, respectively, with annualized returns of -4.18%, 2.44%, -21.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1147.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 500,000 |
| September 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.73M |
| September 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.68M |
| September 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 5.92M |
| September 24, 2026 | 0.1 | 0.13 | 0.13 | 0.14 | 0.1 | 61.67M |
| September 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.43M |
| September 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 420,000 |
| September 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 800,000 |
| September 18, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.96M |
| September 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 340,000 |
| September 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 760,000 |
| September 15, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 670,000 |
| September 11, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.74M |
| September 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 870,000 |
| September 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.99M |
| September 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 650,000 |
| September 07, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2.12M |
| September 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 430,000 |
| September 03, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.11M |
| September 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.89M |
| September 01, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.02M |
| August 31, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 6.15M |
| August 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.57M |
| August 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 460,000 |
| August 26, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 2.32M |
| August 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 560,000 |
| August 21, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 760,000 |
| August 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 260,000 |
| August 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1M |
| August 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.05M |
| August 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 350,000 |
| August 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 600,000 |
| August 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1M |
| August 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 30,000 |
| August 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.04M |
| August 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 380,000 |
| August 06, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 990,000 |
| August 05, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.52M |
| August 04, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 650,000 |
| August 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.12M |
| July 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.16M |
| July 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 90,000 |
| July 28, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 910,000 |
| July 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 100,000 |
| July 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 30,000 |
| July 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 670,000 |
| July 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 970,000 |
| July 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 530,000 |
| July 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 620,000 |
| July 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 390,000 |
| July 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.05M |
| July 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 320,000 |
| July 14, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 730,000 |
| July 13, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 850,000 |
| July 10, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 50,000 |
| July 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 900,000 |
| July 07, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 1.03M |
| July 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 570,000 |
| July 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 300,000 |
| July 02, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 70,000 |
AD
