Edensoft Holdings Limited (1147.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Edensoft Holdings Limited (1147.HK) since IPO date, it would be worth $617.55 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $906.84, while $1000 invested 1 year ago would be worth $811.48. This corresponds to total returns of -38.24%, -9.32%, -18.85%, respectively, with annualized returns of -7.15%, -1.94%, -18.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 590,000 |
| November 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.53M |
| November 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 610,000 |
| November 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 180,000 |
| November 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.58M |
| November 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 510,000 |
| November 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 480,000 |
| October 30, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 20,000 |
| October 29, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 60,000 |
| October 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 120,000 |
| October 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 350,000 |
| October 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 50,000 |
| October 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 210,000 |
| October 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.55M |
| October 21, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 940,000 |
| October 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.37M |
| October 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 520,000 |
| October 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.04M |
| October 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 150,000 |
| October 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.39M |
| October 12, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 20,000 |
| October 09, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.82M |
| October 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.94M |
| October 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.05M |
| October 06, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 690,000 |
| October 05, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 600,000 |
| October 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.9M |
| September 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 500,000 |
| September 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.73M |
| September 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.68M |
| September 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 5.92M |
| September 24, 2026 | 0.1 | 0.13 | 0.13 | 0.14 | 0.1 | 61.67M |
| September 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.43M |
| September 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 420,000 |
| September 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 800,000 |
| September 18, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.96M |
| September 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 340,000 |
| September 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 760,000 |
| September 15, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 670,000 |
| September 11, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.74M |
| September 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 870,000 |
| September 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.99M |
| September 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 650,000 |
| September 07, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2.12M |
| September 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 430,000 |
| September 03, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.11M |
| September 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.89M |
| September 01, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.02M |
| August 31, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 6.15M |
| August 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.57M |
| August 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 460,000 |
| August 26, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 2.32M |
| August 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 560,000 |
| August 21, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 760,000 |
| August 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 260,000 |
| August 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1M |
| August 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.05M |
| August 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 350,000 |
| August 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 600,000 |
| August 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1M |