Edensoft Holdings Limited (1147.HK) HKSE

0.14

+0(+0.00%)

Updated at December 05 09:43AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.140.140.140.140.133.02M
December 03, 20250.130.140.140.140.135.97M
December 02, 20250.120.130.130.130.121.23M
December 01, 20250.120.130.130.130.12810,000
November 28, 20250.130.120.120.130.123.39M
November 27, 20250.120.120.120.130.121.78M
November 26, 20250.120.120.120.120.123.27M
November 25, 20250.120.120.120.120.114.25M
November 24, 20250.110.110.110.120.111.33M
November 21, 20250.110.110.110.110.111.45M
November 20, 20250.120.120.120.120.12610,000
November 19, 20250.120.120.120.120.111.75M
November 18, 20250.120.120.120.120.114.95M
November 17, 20250.120.120.120.120.125.36M
November 14, 20250.120.120.120.120.124.71M
November 13, 20250.120.120.120.120.125.11M
November 12, 20250.130.130.130.130.125.95M
November 11, 20250.130.120.120.130.124.4M
November 10, 20250.120.130.130.130.124.18M
November 07, 20250.130.120.120.130.125.06M
November 06, 20250.120.120.120.130.125.05M
November 05, 20250.120.120.120.130.12920,000
November 04, 20250.130.130.130.130.138.14M
November 03, 20250.140.130.130.140.137.08M
October 31, 20250.130.130.130.140.136.23M
October 30, 20250.130.130.130.140.136.86M
October 28, 20250.140.140.140.140.147.42M
October 27, 20250.140.140.140.140.1310.59M
October 26, 20250.140.140.140.140.1310.59M
October 24, 20250.140.130.130.140.138.79M
October 23, 20250.130.140.140.140.138.78M
October 22, 20250.130.130.130.130.137.42M
October 21, 20250.140.130.130.140.137.14M
October 20, 20250.130.140.140.140.138.95M
October 17, 20250.130.130.130.140.139.44M
October 16, 20250.150.130.130.150.1325.36M
October 15, 20250.150.150.150.160.159.93M
October 14, 20250.160.150.150.160.1510.52M
October 13, 20250.150.160.160.160.1512.54M
October 10, 20250.170.160.160.170.168.62M
October 09, 20250.170.170.170.170.169.19M
October 08, 20250.170.170.170.170.1710.11M
October 06, 20250.160.170.170.170.1612.43M
October 03, 20250.160.160.160.160.158.36M
October 02, 20250.160.160.160.160.1510.4M
September 30, 20250.160.160.160.160.166.06M
September 29, 20250.160.160.160.160.162.87M
September 26, 20250.170.160.160.170.168.72M
September 25, 20250.170.170.170.180.1710.91M
September 24, 20250.170.170.170.180.176.33M
September 23, 20250.170.170.170.180.177.5M
September 22, 20250.170.170.170.180.175.47M
September 19, 20250.180.170.170.180.178.02M
September 18, 20250.180.170.170.180.177.87M
September 17, 20250.180.180.180.180.179M
September 16, 20250.170.180.180.180.1713.17M
September 15, 20250.170.170.170.180.178.81M
September 12, 20250.170.170.170.170.177.6M
September 11, 20250.170.160.160.170.1610.11M
September 10, 20250.170.170.170.170.167.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved