Xinchen China Power Holdings Limited (1148.HK) HKSE

0.38

+0.005(+1.33%)

Updated at September 29 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20250.390.380.380.40.371.79M
September 26, 20250.390.380.380.390.345.32M
September 25, 20250.420.380.380.430.374.66M
September 24, 20250.40.410.410.420.379.4M
September 23, 20250.430.410.410.440.3917.69M
September 22, 20250.310.450.450.450.3138.77M
September 19, 20250.240.30.30.30.2314.07M
September 18, 20250.230.240.240.240.233.12M
September 17, 20250.230.230.230.240.221.02M
September 16, 20250.230.230.230.240.231.11M
September 15, 20250.220.230.230.240.221.14M
September 12, 20250.220.230.230.230.222.65M
September 11, 20250.210.230.230.230.21781,000
September 10, 20250.240.230.230.240.221.32M
September 09, 20250.250.240.240.250.22841,000
September 08, 20250.230.230.230.240.22882,000
September 05, 20250.220.220.220.220.21955,000
September 04, 20250.220.220.220.230.21619,000
September 03, 20250.220.220.220.220.21728,000
September 02, 20250.220.220.220.230.22995,000
September 01, 20250.220.220.220.220.22288,000
August 29, 20250.230.230.230.230.212.54M
August 28, 20250.220.230.230.230.22882,000
August 27, 20250.240.230.230.240.221.52M
August 26, 20250.230.240.240.240.231.2M
August 25, 20250.240.230.230.240.232.03M
August 22, 20250.230.240.240.240.22705,000
August 21, 20250.240.250.250.250.23690,000
August 20, 20250.240.240.240.250.241.7M
August 19, 20250.230.250.250.250.222.64M
August 18, 20250.230.230.230.230.211.58M
August 15, 20250.230.230.230.230.22887,000
August 14, 20250.230.230.230.230.22333,000
August 13, 20250.230.230.230.240.231.14M
August 12, 20250.240.240.240.240.23273,000
August 11, 20250.240.240.240.240.242.2M
August 08, 20250.230.240.240.240.231.13M
August 07, 20250.230.230.230.250.23962,000
August 06, 20250.220.230.230.250.221.56M
August 05, 20250.230.220.220.230.22438,000
August 04, 20250.220.220.220.220.21477,000
August 01, 20250.220.220.220.230.22391,000
July 31, 20250.230.230.230.230.22198,000
July 30, 20250.230.230.230.240.23572,000
July 29, 20250.210.230.230.240.212.15M
July 28, 20250.210.210.210.210.22.12M
July 25, 20250.20.210.210.210.2873,000
July 24, 20250.20.210.210.210.2840,000
July 23, 20250.20.20.20.210.2209,000
July 22, 20250.20.210.210.210.216,000
July 21, 20250.20.20.20.210.2823,000
July 18, 20250.20.20.20.210.21.7M
July 17, 20250.20.20.20.20.19381,000
July 16, 20250.20.20.20.20.2138,000
July 15, 20250.210.20.20.210.2342,000
July 14, 20250.20.20.20.210.21.17M
July 11, 20250.20.20.20.20.2292,000
July 10, 20250.20.20.20.20.291,000
July 09, 20250.20.20.20.20.191.16M
July 08, 20250.190.190.190.190.19108,000