Xinchen China Power Holdings Limited (1148.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1148.HK Historical Return
If you invested $1000 in Xinchen China Power Holdings Limited (1148.HK) 10 years ago, it would be worth $205.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $484.74, while $1000 invested 1 year ago would be worth $958.33. This corresponds to total returns of -79.46%, -51.53%, -4.17%, respectively, with annualized returns of -14.63%, -13.48%, -4.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1148.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 683,000 |
| August 20, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 85,000 |
| August 19, 2026 | 0.23 | 0.24 | 0.24 | 0.25 | 0.23 | 347,000 |
| August 18, 2026 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 66,000 |
| August 13, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 43,000 |
| August 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 41,000 |
| August 11, 2026 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 37,000 |
| August 10, 2026 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 45,000 |
| August 07, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 20,000 |
| August 05, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 400,000 |
| August 04, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 137,000 |
| August 03, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 3,000 |
| July 31, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 122,000 |
| July 30, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 23,000 |
| July 29, 2026 | 0.24 | 0.23 | 0.23 | 0.26 | 0.23 | 54,000 |
| July 28, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 24,000 |
| July 27, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 6,000 |
| July 24, 2026 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 197,000 |
| July 23, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 13,000 |
| July 22, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 88,000 |
| July 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 25,000 |
| July 20, 2026 | 0.23 | 0.26 | 0.26 | 0.26 | 0.23 | 1.5M |
| July 17, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 1.17M |
| July 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 76,000 |
| July 14, 2026 | 0.22 | 0.24 | 0.24 | 0.24 | 0.22 | 556,000 |
| July 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 29,000 |
| July 09, 2026 | 0.24 | 0.23 | 0.23 | 0.26 | 0.22 | 1.06M |
| July 08, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 313,000 |
| July 07, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 55,000 |
| July 06, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 417,000 |
| July 02, 2026 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 234,000 |
| June 30, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 393,000 |
| June 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 550,000 |
| June 26, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 916,000 |
| June 25, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 132,000 |
| June 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 93,000 |
| June 22, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 422,000 |
| June 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 102,000 |
| June 17, 2026 | 0.26 | 0.24 | 0.24 | 0.26 | 0.24 | 87,000 |
| June 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 113,000 |
| June 15, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 347,000 |
| June 12, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 757,000 |
| June 11, 2026 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 222,000 |
| June 10, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 1.05M |
| June 09, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 1.09M |
| June 08, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 52,000 |
| June 05, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 222,000 |
| June 04, 2026 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 112,000 |
| June 03, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 62,000 |
| June 02, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 120,000 |
| June 01, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 69,000 |
| May 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 221,000 |
| May 28, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 408,000 |
| May 27, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 156,000 |
| May 26, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 149,000 |
| May 22, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.22 | 55,000 |
| May 21, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 57,000 |
| May 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 174,000 |
| May 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 61,000 |
| May 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 154,000 |
AD
