Xinchen China Power Holdings Limited (1148.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1148.HK Historical Return
If you invested $1000 in Xinchen China Power Holdings Limited (1148.HK) 10 years ago, it would be worth $252.47 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $510.26, while $1000 invested 1 year ago would be worth $1,229.95. This corresponds to total returns of -74.75%, -48.97%, 22.99%, respectively, with annualized returns of -12.85%, -12.58%, 22.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1148.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 422,000 |
| June 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 102,000 |
| June 17, 2026 | 0.26 | 0.24 | 0.24 | 0.26 | 0.24 | 87,000 |
| June 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 113,000 |
| June 15, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 347,000 |
| June 12, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 757,000 |
| June 11, 2026 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 222,000 |
| June 10, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 1.05M |
| June 09, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 1.09M |
| June 08, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 52,000 |
| June 05, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 222,000 |
| June 04, 2026 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 112,000 |
| June 03, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 62,000 |
| June 02, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 120,000 |
| June 01, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 69,000 |
| May 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 221,000 |
| May 28, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 408,000 |
| May 27, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 156,000 |
| May 26, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 149,000 |
| May 22, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.22 | 55,000 |
| May 21, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 57,000 |
| May 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 174,000 |
| May 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 61,000 |
| May 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 154,000 |
| May 15, 2026 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 243,000 |
| May 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 23,000 |
| May 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 394,000 |
| May 12, 2026 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 298,000 |
| May 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 386,000 |
| May 08, 2026 | 0.23 | 0.26 | 0.26 | 0.26 | 0.23 | 105,000 |
| May 07, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 31,000 |
| May 06, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.23 | 168,000 |
| May 05, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.24 | 399,000 |
| May 04, 2026 | 0.28 | 0.26 | 0.26 | 0.28 | 0.26 | 300,000 |
| April 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 133,000 |
| April 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 369,000 |
| April 27, 2026 | 0.24 | 0.25 | 0.25 | 0.26 | 0.24 | 318,000 |
| April 24, 2026 | 0.26 | 0.24 | 0.24 | 0.26 | 0.24 | 68,000 |
| April 23, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 62,000 |
| April 22, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 200,000 |
| April 21, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 237,000 |
| April 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.22 | 963,000 |
| April 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 685,000 |
| April 16, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 845,000 |
| April 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 368,000 |
| April 14, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 369,000 |
| April 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 186,000 |
| April 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 952,000 |
| April 09, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 61,000 |
| April 08, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 98,000 |
| April 02, 2026 | -1 | -1 | 0.27 | -1 | -1 | 0 |
| April 01, 2026 | 0.26 | 0.27 | 0.27 | 0.27 | 0.25 | 298,000 |
| March 31, 2026 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 531,000 |
| March 30, 2026 | 0.26 | 0.27 | 0.27 | 0.28 | 0.26 | 957,000 |
| March 27, 2026 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 122,000 |
| March 26, 2026 | 0.28 | 0.26 | 0.26 | 0.28 | 0.26 | 83,000 |
| March 25, 2026 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 869,000 |
| March 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4,000 |
| March 23, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 416,000 |
| March 20, 2026 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 113,000 |
AD
