0.38
+0.005(+1.33%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 0.39 | 0.38 | 0.38 | 0.4 | 0.37 | 1.79M |
September 26, 2025 | 0.39 | 0.38 | 0.38 | 0.39 | 0.34 | 5.32M |
September 25, 2025 | 0.42 | 0.38 | 0.38 | 0.43 | 0.37 | 4.66M |
September 24, 2025 | 0.4 | 0.41 | 0.41 | 0.42 | 0.37 | 9.4M |
September 23, 2025 | 0.43 | 0.41 | 0.41 | 0.44 | 0.39 | 17.69M |
September 22, 2025 | 0.31 | 0.45 | 0.45 | 0.45 | 0.31 | 38.77M |
September 19, 2025 | 0.24 | 0.3 | 0.3 | 0.3 | 0.23 | 14.07M |
September 18, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 3.12M |
September 17, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.22 | 1.02M |
September 16, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 1.11M |
September 15, 2025 | 0.22 | 0.23 | 0.23 | 0.24 | 0.22 | 1.14M |
September 12, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 2.65M |
September 11, 2025 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 781,000 |
September 10, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 1.32M |
September 09, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.22 | 841,000 |
September 08, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.22 | 882,000 |
September 05, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 955,000 |
September 04, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.21 | 619,000 |
September 03, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 728,000 |
September 02, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 995,000 |
September 01, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 288,000 |
August 29, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.21 | 2.54M |
August 28, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 882,000 |
August 27, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 1.52M |
August 26, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 1.2M |
August 25, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 2.03M |
August 22, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.22 | 705,000 |
August 21, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.23 | 690,000 |
August 20, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 1.7M |
August 19, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.22 | 2.64M |
August 18, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.21 | 1.58M |
August 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 887,000 |
August 14, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 333,000 |
August 13, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 1.14M |
August 12, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 273,000 |
August 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.2M |
August 08, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 1.13M |
August 07, 2025 | 0.23 | 0.23 | 0.23 | 0.25 | 0.23 | 962,000 |
August 06, 2025 | 0.22 | 0.23 | 0.23 | 0.25 | 0.22 | 1.56M |
August 05, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 438,000 |
August 04, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 477,000 |
August 01, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 391,000 |
July 31, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 198,000 |
July 30, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 572,000 |
July 29, 2025 | 0.21 | 0.23 | 0.23 | 0.24 | 0.21 | 2.15M |
July 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 2.12M |
July 25, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 873,000 |
July 24, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 840,000 |
July 23, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 209,000 |
July 22, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 16,000 |
July 21, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 823,000 |
July 18, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 1.7M |
July 17, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 381,000 |
July 16, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 138,000 |
July 15, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 342,000 |
July 14, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 1.17M |
July 11, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 292,000 |
July 10, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 91,000 |
July 09, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 1.16M |
July 08, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 108,000 |