Kodex Inverse (114800.KS) KSC
924.00
+1(+0.11%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
924.00
+1(+0.11%)
Currency In KRW
If you invested ₩1000 in Samsung Kodex Inverse ETF - Equity-Derivatives (114800.KS) 10 years ago, it would be worth ₩113.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩247.72, while ₩1000 invested 1 year ago would be worth ₩226.47. This corresponds to total returns of -88.63%, -75.23%, -77.35%, respectively, with annualized returns of -19.53%, -24.34%, -77.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 918 | 924 | 924 | 957 | 910 | 1.19B |
| June 01, 2026 | 971 | 923 | 923 | 972 | 917 | 672.34M |
| May 29, 2026 | 983 | 971 | 971 | 996 | 971 | 554.61M |
| May 28, 2026 | 1,015 | 1,011 | 1,011 | 1,056 | 1,002 | 918.5M |
| May 27, 2026 | 982 | 1,005 | 1,005 | 1,006 | 972 | 743.64M |
| May 26, 2026 | 1,035 | 1,035 | 1,035 | 1,046 | 1,024 | 338.98M |
| May 22, 2026 | 1,061 | 1,067 | 1,067 | 1,078 | 1,060 | 415.02M |
| May 21, 2026 | 1,126 | 1,068 | 1,068 | 1,127 | 1,065 | 732.24M |
| May 20, 2026 | 1,157 | 1,171 | 1,171 | 1,201 | 1,154 | 1.07B |
| May 19, 2026 | 1,144 | 1,162 | 1,162 | 1,186 | 1,140 | 796.46M |
| May 18, 2026 | 1,144 | 1,128 | 1,128 | 1,187 | 1,108 | 1.28B |
| May 15, 2026 | 1,071 | 1,135 | 1,135 | 1,151 | 1,057 | 1.06B |
| May 14, 2026 | 1,086 | 1,067 | 1,067 | 1,088 | 1,063 | 610.67M |
| May 13, 2026 | 1,146 | 1,087 | 1,087 | 1,160 | 1,085 | 957.37M |
| May 12, 2026 | 1,076 | 1,121 | 1,121 | 1,152 | 1,070 | 1.25B |
| May 11, 2026 | 1,107 | 1,095 | 1,095 | 1,115 | 1,082 | 590.06M |
| May 08, 2026 | 1,182 | 1,154 | 1,154 | 1,187 | 1,154 | 312.68M |
| May 07, 2026 | 1,160 | 1,156 | 1,156 | 1,199 | 1,152 | 657.16M |
| May 06, 2026 | 1,203 | 1,181 | 1,181 | 1,215 | 1,169 | 473.21M |
| May 04, 2026 | 1,312 | 1,278 | 1,278 | 1,324 | 1,277 | 293.6M |
| April 30, 2026 | 1,328 | 1,349 | 1,349 | 1,352 | 1,319 | 314.02M |
| April 29, 2026 | 1,349 | 1,334 | 1,334 | 1,355 | 1,331 | 224.86M |
| April 28, 2026 | 1,342 | 1,344 | 1,344 | 1,348 | 1,326 | 257.23M |
| April 27, 2026 | 1,367 | 1,348 | 1,348 | 1,369 | 1,337 | 250.5M |
| April 24, 2026 | 1,371 | 1,381 | 1,381 | 1,397 | 1,366 | 249.99M |
| April 23, 2026 | 1,371 | 1,375 | 1,375 | 1,415 | 1,354 | 493.17M |
| April 22, 2026 | 1,399 | 1,391 | 1,391 | 1,412 | 1,389 | 201.87M |
| April 21, 2026 | 1,415 | 1,394 | 1,394 | 1,416 | 1,394 | 262.47M |
| April 20, 2026 | 1,435 | 1,432 | 1,432 | 1,445 | 1,419 | 206.35M |
| April 17, 2026 | 1,432 | 1,439 | 1,439 | 1,447 | 1,430 | 170.62M |
| April 16, 2026 | 1,450 | 1,430 | 1,430 | 1,457 | 1,430 | 241.5M |
| April 15, 2026 | 1,447 | 1,461 | 1,461 | 1,470 | 1,436 | 236.17M |
| April 14, 2026 | 1,502 | 1,499 | 1,499 | 1,508 | 1,478 | 256.63M |
| April 13, 2026 | 1,569 | 1,545 | 1,545 | 1,570 | 1,541 | 202.34M |
| April 10, 2026 | 1,527 | 1,530 | 1,530 | 1,533 | 1,509 | 208.47M |
| April 09, 2026 | 1,538 | 1,555 | 1,555 | 1,559 | 1,529 | 244.77M |
| April 08, 2026 | 1,524 | 1,523 | 1,523 | 1,554 | 1,503 | 399.77M |
| April 07, 2026 | 1,633 | 1,650 | 1,650 | 1,673 | 1,616 | 356.76M |
| April 06, 2026 | 1,682 | 1,671 | 1,671 | 1,683 | 1,647 | 265.1M |
| April 03, 2026 | 1,700 | 1,695 | 1,695 | 1,718 | 1,681 | 317.62M |
| April 02, 2026 | 1,644 | 1,749 | 1,749 | 1,773 | 1,636 | 686.18M |
| April 01, 2026 | 1,722 | 1,666 | 1,666 | 1,748 | 1,653 | 674.18M |
| March 31, 2026 | 1,811 | 1,834 | 1,834 | 1,839 | 1,772 | 413M |
| March 30, 2026 | 1,796 | 1,756 | 1,756 | 1,802 | 1,749 | 302.56M |
| March 27, 2026 | 1,757 | 1,703 | 1,703 | 1,779 | 1,698 | 400.61M |
| March 26, 2026 | 1,658 | 1,695 | 1,695 | 1,703 | 1,654 | 243.09M |
| March 25, 2026 | 1,623 | 1,640 | 1,640 | 1,644 | 1,600 | 228.39M |
| March 24, 2026 | 1,630 | 1,660 | 1,660 | 1,717 | 1,630 | 485.63M |
| March 23, 2026 | 1,675 | 1,714 | 1,714 | 1,721 | 1,668 | 315.32M |
| March 20, 2026 | 1,592 | 1,607 | 1,607 | 1,609 | 1,586 | 137.5M |
| March 19, 2026 | 1,606 | 1,604 | 1,604 | 1,614 | 1,576 | 316.67M |
| March 18, 2026 | 1,613 | 1,556 | 1,556 | 1,613 | 1,554 | 267.56M |
| March 17, 2026 | 1,629 | 1,652 | 1,652 | 1,655 | 1,627 | 245.36M |
| March 16, 2026 | 1,705 | 1,686 | 1,686 | 1,724 | 1,683 | 259.64M |
| March 13, 2026 | 1,746 | 1,711 | 1,711 | 1,749 | 1,697 | 309.24M |
| March 12, 2026 | 1,689 | 1,682 | 1,682 | 1,700 | 1,666 | 266.16M |
| March 11, 2026 | 1,648 | 1,670 | 1,670 | 1,686 | 1,626 | 324.59M |
| March 10, 2026 | 1,682 | 1,704 | 1,689 | 1,719 | 1,664 | 215.56M |
| March 09, 2026 | 1,832 | 1,801 | 1,801 | 1,856 | 1,785 | 510.55M |
| March 06, 2026 | 1,739 | 1,694 | 1,694 | 1,758 | 1,685 | 504.07M |