Samsung Kodex Inverse ETF - Equity-Derivatives (114800.KS) KSC

2,580.00

-20(-0.77%)

Updated at December 05 10:43AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,6102,6002,6002,6352,60039.24M
December 03, 20252,6102,5902,5902,6302,57561.33M
December 02, 20252,6602,6202,6202,6652,61557.54M
December 01, 20252,6452,6752,6752,7002,63055.42M
November 28, 20252,6202,6702,6702,6802,61537.17M
November 27, 20252,6252,6302,6302,6452,60061.97M
November 26, 20252,6952,6502,6502,7202,65073.12M
November 25, 20252,6652,7252,7252,7452,65568.05M
November 24, 20252,6952,7402,7402,7502,68075.39M
November 21, 20252,7452,7402,7402,7602,72079.8M
November 20, 20252,6052,6302,6302,6402,58583.9M
November 19, 20252,6602,6872,6872,7452,660104.74M
November 18, 20252,6202,6702,6702,6752,59074.61M
November 17, 20252,5902,5802,5802,6152,57559.01M
November 14, 20252,6052,6452,6452,6452,58589.53M
November 13, 20252,5602,5252,5252,5602,51557.11M
November 12, 20252,5702,5402,5402,5852,53073.64M
November 11, 20252,5552,5652,5652,5922,505133.7M
November 10, 20252,6402,5902,5902,6552,57082.64M
November 07, 20252,6702,6702,6702,7202,615139.01M
November 06, 20252,5752,6202,6202,6602,565118.32M
November 05, 20252,6102,6352,6352,7352,607206.92M
November 04, 20252,5002,5652,5652,5702,49097.82M
November 03, 20252,5752,4952,4952,5802,49584.15M
October 31, 20252,6002,5702,5702,6252,57060.84M
October 30, 20252,5952,6052,6052,6202,565133.87M
October 29, 20252,6402,6102,6102,6752,61077.97M
October 28, 20252,6702,6702,6702,7002,66055.34M
October 27, 20252,6752,6402,6402,6802,64065.16M
October 24, 20252,7552,7152,7152,7652,71267.93M
October 23, 20252,8002,7952,7952,8152,74579.37M
October 22, 20252,8002,7602,7602,8352,76059.22M
October 21, 20252,7752,7952,7952,8052,73586.71M
October 20, 20252,8252,7952,7952,8752,79562.05M
October 17, 20252,8802,8502,8502,8802,81071.78M
October 16, 20252,9352,8552,8552,9352,85579.59M
October 15, 20253,0052,9352,9353,0102,93052.11M
October 14, 20252,9703,0203,0203,0452,93091.02M
October 13, 20253,0202,9902,9903,0502,99059.69M
October 10, 20252,9752,9552,9553,0002,94548.48M
October 02, 20253,0553,0303,0303,0703,00269.57M
October 01, 20253,1503,1303,1303,1503,12029.02M
September 30, 20253,1553,1603,1603,1703,14524.65M
September 29, 20253,1803,1503,1503,1853,14533.9M
September 26, 20253,1553,2053,2053,2303,15537.23M
September 25, 20253,1503,1253,1253,1503,11529.66M
September 24, 20253,1153,1253,1253,1553,10530.55M
September 23, 20253,1203,1153,1153,1403,10528.9M
September 22, 20253,1553,1403,1403,1553,12026.6M
September 19, 20253,1553,1703,1703,1823,14528.4M
September 18, 20253,1953,1603,1603,2103,15529.43M
September 17, 20253,1953,2103,2103,2253,19535.78M
September 16, 20253,2203,1753,1753,2253,17044.39M
September 15, 20253,2253,2253,2253,2503,21030.21M
September 12, 20253,2703,2453,2453,2853,24043.9M
September 11, 20253,3203,3103,3103,3453,30035.95M
September 10, 20253,3953,3353,3353,4003,33042.89M
September 09, 20253,4503,4103,4103,4553,40528.22M
September 08, 20253,4653,4603,4603,4753,45021.56M
September 05, 20253,4653,4653,4653,4853,45522.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved