Samsung Kodex Inverse ETF - Equity-Derivatives (114800.KS) KSC

3,205.00

+80(+2.56%)

Updated at September 26 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20253,1553,2053,2053,2303,15537.23M
September 25, 20253,1503,1253,1253,1503,11529.66M
September 24, 20253,1153,1253,1253,1553,10530.55M
September 23, 20253,1203,1153,1153,1403,10528.9M
September 22, 20253,1553,1403,1403,1553,12026.6M
September 19, 20253,1553,1703,1703,1823,14528.4M
September 18, 20253,1953,1603,1603,2103,15529.43M
September 17, 20253,1953,2103,2103,2253,19535.78M
September 16, 20253,2203,1753,1753,2253,17044.39M
September 15, 20253,2253,2253,2253,2503,21030.21M
September 12, 20253,2703,2453,2453,2853,24043.9M
September 11, 20253,3203,3103,3103,3453,30035.95M
September 10, 20253,3953,3353,3353,4003,33042.89M
September 09, 20253,4503,4103,4103,4553,40528.22M
September 08, 20253,4653,4603,4603,4753,45021.56M
September 05, 20253,4653,4653,4653,4853,45522.12M
September 04, 20253,4953,4803,4803,5003,46522.86M
September 03, 20253,5153,4953,4953,5203,49024.45M
September 02, 20253,5403,5103,5103,5453,50526.33M
September 01, 20253,5203,5553,5553,5603,51027.61M
August 29, 20253,4653,4903,4903,4953,46014.16M
August 28, 20253,5103,4753,4753,5253,46032.39M
August 27, 20253,4903,4903,4903,5253,49015.92M
August 26, 20253,4753,4953,4953,5103,47017.26M
August 25, 20253,4803,4653,4653,5003,46522.59M
August 22, 20253,5203,5053,5053,5203,49029.07M
August 21, 20253,5353,5353,5353,5453,50526.31M
August 20, 20253,5603,5453,5453,6053,54036.61M
August 19, 20253,4903,5253,5253,5353,49026.43M
August 18, 20253,4653,5003,5003,5003,46018.04M
August 14, 20253,4353,4453,4453,4603,42516.11M
August 13, 20253,4453,4453,4453,4803,44026.44M
August 12, 20253,4703,4803,4803,4853,42035.75M
August 11, 20253,4603,4653,4653,4803,45516.05M
August 08, 20253,4603,4653,4653,4803,44528.78M
August 07, 20253,4653,4603,4603,4953,45528.56M
August 06, 20253,5103,4853,4853,5203,48528.43M
August 05, 20253,4903,4853,4853,5153,46238.97M
August 04, 20253,5753,5353,5353,5953,52037.55M
August 01, 20253,4803,5803,5803,5803,47551.13M
July 31, 20253,4003,4303,4303,4503,38537.75M
July 30, 20253,4503,4203,4203,4553,40040.57M
July 29, 20253,4953,4503,4503,5253,44734.62M
July 28, 20253,4553,4753,4753,5153,45022.34M
July 25, 20253,5103,4953,4953,5103,48024.85M
July 24, 20253,4803,5053,5053,5103,43537.53M
July 23, 20253,4903,5003,5003,5453,47530.31M
July 22, 20253,4653,5103,5103,5303,45029.29M
July 21, 20253,4953,4653,4653,4953,45526.47M
July 18, 20253,4803,4903,4903,5103,46524.82M
July 17, 20253,4803,4803,4803,5353,47536.67M
July 16, 20253,4753,4903,4903,5053,47028.89M
July 15, 20253,4903,4603,4603,5103,46042.63M
July 14, 20253,5153,4803,4803,5253,47549.43M
July 11, 20253,5053,5103,5103,5203,46061.41M
July 10, 20253,5553,5153,5153,5703,51042.39M
July 09, 20253,5703,5603,5603,5903,55035.46M
July 08, 20253,6303,5703,5703,6353,56554.73M
July 07, 20253,6703,6403,6403,6803,62544.5M
July 04, 20253,5603,6403,6403,6453,55557.63M