Samsung KODEX Inverse ETF (114800.KS) KSC

Currency In KRW

AD

114800.KS Historical Return

If you invested ₩1000 in Samsung Kodex Inverse ETF - Equity-Derivatives (114800.KS) 10 years ago, it would be worth ₩158.31 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩305.98, while ₩1000 invested 1 year ago would be worth ₩493.31. This corresponds to total returns of -84.17%, -69.4%, -50.67%, respectively, with annualized returns of -16.83%, -21.08%, -50.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

114800.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,2941,2511,2511,3001,2491.02B
November 10, 20261,2831,2901,2901,3071,268934.48M
November 09, 20261,3491,3521,3521,3621,3071.38B
November 06, 20261,3831,3411,3411,3861,2991.49B
November 05, 20261,2161,2591,2591,2691,215993.87M
November 04, 20261,1631,1911,1911,2481,1521.54B
November 03, 20261,1841,1951,1951,2041,178794.16M
November 02, 20261,1971,1511,1511,2051,1391.08B
October 30, 20261,1691,1771,1771,2061,1661.24B
October 29, 20261,1221,1341,1341,1591,0981.52B
October 28, 20261,1821,1221,1221,1871,1171.21B
October 27, 20261,2091,2121,2121,2171,185866.66M
October 26, 20261,2491,2541,2541,2591,231791.54M
October 23, 20261,2721,2351,2351,2951,2351.42B
October 22, 20261,2141,2431,2431,2541,196875.97M
October 21, 20261,2181,2001,2001,2251,1771.02B
October 20, 20261,2121,2431,2431,2591,2081.16B
October 19, 20261,2571,2011,2011,2581,2011.16B
October 16, 20261,2161,2171,2171,2351,1831.04B
October 15, 20261,2141,2421,2421,2631,199964.85M
October 14, 20261,1391,1491,1491,1631,112929.17M
October 13, 20261,1081,1431,1431,1611,106921.52M
October 12, 20261,0461,0751,0751,0791,042679.09M
October 08, 20261,0091,0351,0351,0351,007705.97M
October 07, 20269991,0081,0081,008980644.58M
October 06, 2026971987987995971404.33M
October 02, 2026985975975989974514.62M
October 01, 20261,0069819811,015981684.87M
September 30, 20269869989981,005980560M
September 29, 20261,0009939931,009990707.09M
September 28, 2026971998998999969533.56M
September 23, 2026958966966978956559.31M
September 22, 2026957978978982953532.37M
September 21, 2026994978978994975469.2M
September 18, 20261,0031,0001,0001,012996537.47M
September 17, 20261,0191,0301,0301,0341,015577.72M
September 16, 20261,0501,0291,0291,0541,029657.62M
September 15, 20261,0471,0501,0501,0561,032631.57M
September 11, 20261,0181,0021,0021,019995909.12M
September 10, 20269829809801,003977960.66M
September 09, 2026992978978993968805.5M
September 08, 2026982994994994962865.83M
September 07, 20261,0049899891,011989597.94M
September 04, 20261,0471,0401,0401,0521,030566.02M
September 03, 20261,0471,0611,0611,0871,042782.98M
September 02, 20261,0541,0631,0631,0641,043474.74M
September 01, 20261,0341,0211,0211,0401,017673.17M
August 31, 20261,0571,0251,0251,0691,025952.94M
August 28, 20261,0211,0281,0281,0301,009655.38M
August 27, 20269911,0091,0091,020991583.68M
August 26, 20261,0361,0241,0241,0421,010911.6M
August 25, 20261,0701,0321,0321,0891,0321.03B
August 24, 20261,0091,0401,0401,0471,009898.85M
August 21, 20261,0351,0031,0031,0389961.21B
August 20, 20261,0541,0211,0211,0701,0091.5B
August 19, 20261,0791,0891,0891,1011,0681.13B
August 18, 20269841,0261,0261,0389691.36B
August 14, 20261,0081,0111,0111,0301,0041.03B
August 13, 20261,0431,0391,0391,0471,0211.04B
August 12, 20261,1131,0801,0801,1151,061868.67M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved