Samsung KODEX Inverse ETF (114800.KS) KSC

Currency In KRW

AD

114800.KS Historical Return

If you invested ₩1000 in Samsung Kodex Inverse ETF - Equity-Derivatives (114800.KS) 10 years ago, it would be worth ₩132.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩276.72, while ₩1000 invested 1 year ago would be worth ₩295.9. This corresponds to total returns of -86.74%, -72.33%, -70.41%, respectively, with annualized returns of -18.29%, -22.65%, -70.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

114800.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,1811,0461,0461,2281,0461.97B
July 30, 20261,3191,3431,3431,3561,2441.7B
July 29, 20261,2271,3141,3141,4081,1981.99B
July 28, 20261,1801,2381,2381,2471,174785M
July 27, 20261,1031,1131,1131,1531,103829.27M
July 24, 20261,0771,1251,1251,1361,076891.38M
July 23, 20261,0801,0621,0621,0931,056807.65M
July 22, 20261,0591,1111,1111,1111,042794.6M
July 21, 20261,1621,1121,1121,1771,094736.46M
July 20, 20261,1561,1581,1581,1691,108906.69M
July 16, 20261,0851,1081,1081,1231,080907.17M
July 15, 20261,0301,0371,0371,0491,009854.79M
July 14, 20261,1191,1061,1061,1761,0841.59B
July 13, 20261,0271,1171,1171,1241,011975.11M
July 10, 20261,0021,0171,0171,025984807.39M
July 09, 20261,0121,0431,0431,0781,0031.12B
July 08, 20261,0301,0511,0511,0639791.39B
July 07, 20269709979971,0339601.15B
July 06, 20269349499499809161.11B
July 03, 20269959439431,0429361.61B
July 02, 20269761,0011,0011,0119501.31B
July 01, 20268929279279478881.02B
June 30, 2026916902902937882861M
June 29, 20269169129129458991.05B
June 26, 20268699079079378631.24B
June 25, 20268518558558758401.19B
June 24, 20269289129129619002.3B
June 23, 20268559449449448491.53B
June 22, 20268748528528788401B
June 19, 20268398598598848281.25B
June 18, 2026892861861892859698.97M
June 17, 2026922892892922890606.63M
June 16, 2026910909909928902723.82M
June 15, 2026930929929937918524.22M
June 12, 2026957983983984933894.79M
June 11, 20261,0751,0311,0311,0861,027818.91M
June 10, 20261,0131,0331,0331,0621,002879.91M
June 09, 20261,0329789781,065977996.64M
June 08, 20261,0961,0801,0801,0971,0361.05B
June 05, 20269769969961,012972861.32M
June 04, 2026946941941951927565.27M
June 02, 20269189249249579101.19B
June 01, 2026971923923972917672.34M
May 29, 2026983971971996971554.61M
May 28, 20261,0151,0111,0111,0561,002918.5M
May 27, 20269821,0051,0051,006972743.64M
May 26, 20261,0351,0351,0351,0461,024338.98M
May 22, 20261,0611,0671,0671,0781,060415.02M
May 21, 20261,1261,0681,0681,1271,065732.24M
May 20, 20261,1571,1711,1711,2011,1541.07B
May 19, 20261,1441,1621,1621,1861,140796.46M
May 18, 20261,1441,1281,1281,1871,1081.28B
May 15, 20261,0711,1351,1351,1511,0571.06B
May 14, 20261,0861,0671,0671,0881,063610.67M
May 13, 20261,1461,0871,0871,1601,085957.37M
May 12, 20261,0761,1211,1211,1521,0701.25B
May 11, 20261,1071,0951,0951,1151,082590.06M
May 08, 20261,1821,1541,1541,1871,154312.68M
May 07, 20261,1601,1561,1561,1991,152657.16M
May 06, 20261,2031,1811,1811,2151,169473.21M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved